Tour v482
TGTX
TG THERAPEUTICS INC
$46.83 -9.99%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 3,683
Calls: 2,992 (81%)
Puts: 691 (19%)
Prior (02/24) 1,321
Calls: 1,249 (95%)
Puts: 72 (5%)
Current vs Prior +178.80%
Calls: +139.55% (Calls)
Puts: +859.72% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg +29.73%
Calls: +32.06%
Puts: +20.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $1.16M
Calls: $845.6K (73%)
Puts: $315.3K (27%)
Prior (02/24) $167.8K
Calls: $155.7K (93%)
Puts: $12.1K (7%)
Current vs Prior +592.03%
Calls: +443.25%
Puts: +2505.06%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg +1.97%
Calls: -13.93%
Puts: +102.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 0.23
Prior (02/24) 0.06
Current vs Prior +300.63%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -30.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:20am) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior (02/24) 13,249
Calls: 11,806 (89%)
Puts: 1,443 (11%)
Current vs Prior +370.35%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.66% | 15.91%
Prior 13.34% | 19.16%
Current vs Prior -5.10% | -16.96%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +12.91% | -9.10%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -5.10% | -16.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.05% | 29.64%
Calls: 20.90% | 21.78%
Puts: 25.19% | 37.50%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +64.17% | -3.01%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg -47.56% | -29.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($845.6K). Massive premium surge with dollar volume up 592% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (2,992 calls vs 691 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.8010.00$9.4012.8%1570.95121
$39.00Aug 217.409.50$8.4524.9%750.9287
$40.00Aug 217.108.60$7.8519.1%10.91578
$41.00Aug 215.608.00$6.8035.3%--0.88134
$42.00Aug 215.207.10$6.1530.9%80.81158
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.908.90$8.4011.9%260.841.4K
$50.00Aug 214.004.70$4.3516.1%1070.641.2K
$49.00Aug 212.954.40$3.6839.4%10.58183
$48.00Aug 211.254.20$2.73108.1%--0.5384

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.450.65$0.5536.4%1.1K0.162.7K
$47.00Aug 212.103.20$2.6541.5%3040.5361
$49.00Aug 211.302.90$2.1076.2%3000.4326
$50.00Aug 211.401.70$1.5519.4%2040.36885
$38.00Aug 218.8010.00$9.4012.8%1570.95121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.451.70$1.5815.8%1150.35418
$50.00Aug 214.004.70$4.3516.1%1070.641.2K
$47.00Aug 212.252.90$2.5825.2%710.47183
$44.00Aug 211.051.40$1.2328.5%470.292.1K
$42.00Aug 210.550.85$0.7042.9%360.19123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.69, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.00$4.00$1.004.00$51.00
$48.00$49.00Aug 21$0.25$0.75$0.253.00$48.25
$47.00$48.00Aug 21$0.30$0.70$0.302.33$47.30
$45.00$46.00Aug 21$0.45$0.55$0.451.22$45.45
$49.00$50.00Aug 21$0.55$0.45$0.550.82$49.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.13$0.87$0.136.69$38.87
$41.00$40.00Aug 21$0.15$0.85$0.155.67$40.85
$48.00$47.00Aug 21$0.15$0.85$0.155.67$47.85
$42.00$41.00Aug 21$0.30$0.70$0.302.33$41.70
$45.00$44.00Aug 21$0.35$0.65$0.351.86$44.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.67, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.85$0.85$0.155.67$42.85
$44.00$45.00Aug 21$0.85$0.85$0.155.67$44.85
$46.00$47.00Aug 21$0.70$0.70$0.302.33$46.70
$41.00$42.00Aug 21$0.65$0.65$0.351.86$41.65
$43.00$44.00Aug 21$0.65$0.65$0.351.86$43.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.05$4.05$0.954.26$50.95
$50.00$49.00Aug 21$0.67$0.67$0.332.03$49.33
$44.00$43.00Aug 21$0.58$0.58$0.421.38$43.42
$46.00$45.00Aug 21$0.52$0.52$0.481.08$45.48
$47.00$46.00Aug 21$0.48$0.48$0.520.92$46.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.85% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 21$2.35$2.73$5.08$42.92$53.0810.85%
$47.00Aug 21$2.65$2.58$5.23$41.77$52.2311.17%
$45.00Aug 21$3.80$1.58$5.38$39.62$50.3811.49%
$46.00Aug 21$3.35$2.10$5.45$40.55$51.4511.64%
$49.00Aug 21$2.10$3.68$5.78$43.22$54.7812.34%
$44.00Aug 21$4.65$1.23$5.88$38.12$49.8812.56%
$50.00Aug 21$1.55$4.35$5.90$44.10$55.9012.60%
$43.00Aug 21$5.30$0.65$5.95$37.05$48.9512.71%
$42.00Aug 21$6.15$0.70$6.85$35.15$48.8514.63%
$41.00Aug 21$6.80$0.40$7.20$33.80$48.2015.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.56% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Aug 21$0.55$0.65$1.20$41.80$56.20
$55.00$44.00Aug 21$0.55$1.23$1.78$42.22$56.78
$55.00$45.00Aug 21$0.55$1.58$2.13$42.87$57.13
$50.00$43.00Aug 21$1.55$0.65$2.20$40.80$52.20
$55.00$46.00Aug 21$0.55$2.10$2.65$43.35$57.65
$49.00$43.00Aug 21$2.10$0.65$2.75$40.25$51.75
$50.00$44.00Aug 21$1.55$1.23$2.78$41.22$52.78
$48.00$43.00Aug 21$2.35$0.65$3.00$40.00$51.00
$50.00$45.00Aug 21$1.55$1.58$3.13$41.87$53.13
$55.00$47.00Aug 21$0.55$2.58$3.13$43.87$58.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4447/48Aug 21$0.88$0.127.33$43.12$47.88
40/4146/47Aug 21$0.85$0.155.67$40.15$46.85
38/3946/47Aug 21$0.83$0.174.88$38.17$46.83
45/4647/48Aug 21$0.82$0.184.56$45.18$47.82
40/4143/44Aug 21$0.80$0.204.00$40.20$43.80
38/3941/42Aug 21$0.78$0.223.55$38.22$41.78
38/3943/44Aug 21$0.78$0.223.55$38.22$43.78
41/4245/46Aug 21$0.75$0.253.00$41.25$45.75
44/4547/48Aug 21$0.65$0.351.86$44.35$47.65
40/4145/46Aug 21$0.60$0.401.50$40.40$45.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.20$0.804.00
$38.00$39.00$40.00Aug 21$0.35$0.651.86
$40.00$41.00$42.00Aug 21$0.40$0.601.50
$44.00$45.00$46.00Aug 21$0.40$0.601.50
$46.00$47.00$48.00Aug 21$0.40$0.601.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.15$0.855.67
$44.00$45.00$46.00Aug 21$0.17$0.834.88
$39.00$40.00$41.00Aug 21$0.18$0.824.56
$42.00$43.00$44.00Aug 21$0.63$0.370.59
$47.00$48.00$49.00Aug 21$0.80$0.200.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 7 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.30$4.70
$44.00$43.001:2Aug 21-$0.07$0.93
$41.00$40.001:2Aug 21-$0.10$0.90
$42.00$41.001:2Aug 21-$0.10$0.90
$40.00$39.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.48%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$2.100.530.4%4.48%4.85%30461
$48.00Aug 21$2.000.472.5%4.27%6.77%478
$50.00Aug 21$1.400.366.8%2.99%9.76%204885
$49.00Aug 21$1.300.434.6%2.78%7.41%30026
$55.00Aug 21$0.450.1617.4%0.96%18.41%1.1K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,992
Total Puts 691
Put/Call Ratio 0.23
Net Difference 2,301

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 72
Put/Call Ratio 0.06
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All