Tour v482
TGTX
TG THERAPEUTICS INC
$46.77 -10.11%
(8/3 10:20) ◀
|
Monday, August 3, 2026 (10:25am)
January 2026
|
▶ (8/3 10:30)
◀ 8/3 10:25 ▶

Option Volume

Detail
ℹ
Current (08/03 10:25am) 3,760
Calls: 3,028 (81%)
Puts: 732 (19%)
Prior (02/24) 1,321
Calls: 1,249 (95%)
Puts: 72 (5%)
Current vs Prior +184.63%
Calls: +142.43% (Calls)
Puts: +916.67% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg +32.44%
Calls: +33.64%
Puts: +27.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:25am) $1.19M
Calls: $858.0K (72%)
Puts: $334.5K (28%)
Prior (02/24) $167.8K
Calls: $155.7K (93%)
Puts: $12.1K (7%)
Current vs Prior +610.90%
Calls: +451.26%
Puts: +2663.71%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg +4.75%
Calls: -12.67%
Puts: +114.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:25am) 0.24
Prior (02/24) 0.06
Current vs Prior +319.36%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -27.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:25am) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior (02/24) 13,249
Calls: 11,806 (89%)
Puts: 1,443 (11%)
Current vs Prior +370.35%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.61% | 16.63%
Prior 13.34% | 19.16%
Current vs Prior -5.46% | -13.17%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +12.48% | -4.95%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -5.46% | -13.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.05% | 22.84%
Calls: 27.69% | 26.26%
Puts: 26.42% | 19.43%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +92.66% | -25.26%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg -38.46% | -45.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($858.0K). Massive premium surge with dollar volume up 611% vs prior. Unusually high activity with volume up 185% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (3,028 calls vs 732 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.404.80$4.608.7%1170.651.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.4010.00$9.2017.4%1570.93121
$39.00Aug 217.409.50$8.4524.9%750.9187
$40.00Aug 216.808.60$7.7023.4%10.91578
$41.00Aug 215.608.00$6.8035.3%--0.87134
$42.00Aug 215.107.10$6.1032.8%80.80158
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.909.20$8.5515.2%260.831.4K
$50.00Aug 214.404.80$4.608.7%1170.651.2K
$49.00Aug 212.954.40$3.6839.4%10.59183
$48.00Aug 211.304.20$2.75105.5%--0.5484

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.450.80$0.6355.6%1.1K0.172.7K
$47.00Aug 212.102.75$2.4226.9%3090.5161
$49.00Aug 211.302.45$1.8861.2%3000.4026
$50.00Aug 211.301.70$1.5026.7%2090.35885
$38.00Aug 218.4010.00$9.2017.4%1570.93121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.551.95$1.7522.9%1230.37418
$50.00Aug 214.404.80$4.608.7%1170.651.2K
$47.00Aug 212.303.00$2.6526.4%760.49183
$44.00Aug 211.201.60$1.4028.6%530.312.1K
$42.00Aug 210.550.90$0.7347.9%460.20123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.87$4.13$0.874.75$50.87
$47.00$48.00Aug 21$0.22$0.78$0.223.55$47.22
$48.00$49.00Aug 21$0.32$0.68$0.322.12$48.32
$49.00$50.00Aug 21$0.38$0.62$0.381.63$49.38
$45.00$46.00Aug 21$0.40$0.60$0.401.50$45.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 21$0.10$0.90$0.109.00$47.90
$39.00$38.00Aug 21$0.13$0.87$0.136.69$38.87
$41.00$40.00Aug 21$0.15$0.85$0.155.67$40.85
$42.00$41.00Aug 21$0.33$0.67$0.332.03$41.67
$45.00$44.00Aug 21$0.35$0.65$0.351.86$44.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.88, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.83$0.83$0.174.88$46.83
$42.00$43.00Aug 21$0.80$0.80$0.204.00$42.80
$38.00$39.00Aug 21$0.75$0.75$0.253.00$38.75
$39.00$40.00Aug 21$0.75$0.75$0.253.00$39.75
$41.00$42.00Aug 21$0.70$0.70$0.302.33$41.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.95$3.95$1.053.76$51.05
$44.00$43.00Aug 21$0.77$0.77$0.233.35$43.23
$47.00$46.00Aug 21$0.55$0.55$0.451.22$46.45
$45.00$44.00Aug 21$0.35$0.35$0.650.54$44.65
$46.00$45.00Aug 21$0.35$0.35$0.650.54$45.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.58% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 21$2.20$2.75$4.95$43.05$52.9510.58%
$47.00Aug 21$2.42$2.65$5.07$41.93$52.0710.84%
$46.00Aug 21$3.25$2.10$5.35$40.65$51.3511.44%
$45.00Aug 21$3.65$1.75$5.40$39.60$50.4011.55%
$49.00Aug 21$1.88$3.68$5.56$43.44$54.5611.89%
$43.00Aug 21$5.30$0.63$5.93$37.07$48.9312.68%
$44.00Aug 21$4.65$1.40$6.05$37.95$50.0512.94%
$50.00Aug 21$1.50$4.60$6.10$43.90$56.1013.04%
$42.00Aug 21$6.10$0.73$6.83$35.17$48.8314.60%
$41.00Aug 21$6.80$0.40$7.20$33.80$48.2015.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.69% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Aug 21$0.63$0.63$1.26$41.74$56.26
$55.00$44.00Aug 21$0.63$1.40$2.03$41.97$57.03
$50.00$43.00Aug 21$1.50$0.63$2.13$40.87$52.13
$55.00$45.00Aug 21$0.63$1.75$2.38$42.62$57.38
$49.00$43.00Aug 21$1.88$0.63$2.51$40.49$51.51
$55.00$46.00Aug 21$0.63$2.10$2.73$43.27$57.73
$48.00$43.00Aug 21$2.20$0.63$2.83$40.17$50.83
$50.00$44.00Aug 21$1.50$1.40$2.90$41.10$52.90
$50.00$45.00Aug 21$1.50$1.75$3.25$41.75$53.25
$49.00$44.00Aug 21$1.88$1.40$3.28$40.72$52.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.88, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3941/42Aug 21$0.83$0.174.88$38.17$41.83
40/4143/44Aug 21$0.80$0.204.00$40.20$43.80
38/3943/44Aug 21$0.78$0.223.55$38.22$43.78
41/4245/46Aug 21$0.73$0.272.70$41.27$45.73
44/4547/48Aug 21$0.57$0.431.33$44.43$47.57
45/4647/48Aug 21$0.57$0.431.33$45.43$47.57
40/4145/46Aug 21$0.55$0.451.22$40.45$45.55
41/4247/48Aug 21$0.55$0.451.22$41.45$47.55
38/3945/46Aug 21$0.53$0.471.13$38.47$45.53
40/4147/48Aug 21$0.37$0.630.59$40.63$47.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.15$0.855.67
$40.00$41.00$42.00Aug 21$0.20$0.804.00
$44.00$45.00$46.00Aug 21$0.60$0.400.67
$46.00$47.00$48.00Aug 21$0.61$0.390.64
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.18$0.824.56
$40.00$41.00$42.00Aug 21$0.18$0.824.56
$45.00$46.00$47.00Aug 21$0.20$0.804.00
$47.00$48.00$49.00Aug 21$0.83$0.170.20
$42.00$43.00$44.00Aug 21$0.87$0.130.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.65, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.65$4.35
$42.00$41.001:2Aug 21-$0.07$0.93
$41.00$40.001:2Aug 21-$0.10$0.90
$40.00$39.001:2Aug 21-$0.31$0.69
$43.00$42.001:2Aug 21-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.49%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$2.100.510.5%4.49%4.98%30961
$48.00Aug 21$1.800.462.6%3.85%6.48%1078
$49.00Aug 21$1.300.404.8%2.78%7.55%30026
$50.00Aug 21$1.300.356.9%2.78%9.69%209885
$55.00Aug 21$0.450.1717.6%0.96%18.56%1.1K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,028
Total Puts 732
Put/Call Ratio 0.24
Net Difference 2,296

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 72
Put/Call Ratio 0.06
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All