Tour v482
TGTX
TG THERAPEUTICS INC
$47.16 -9.36%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 3,271
Calls: 2,808 (86%)
Puts: 463 (14%)
Prior (02/24) 1,321
Calls: 1,249 (95%)
Puts: 72 (5%)
Current vs Prior +147.62%
Calls: +124.82% (Calls)
Puts: +543.06% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg +15.22%
Calls: +23.93%
Puts: -19.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $968.3K
Calls: $773.7K (80%)
Puts: $194.6K (20%)
Prior (02/24) $167.8K
Calls: $155.7K (93%)
Puts: $12.1K (7%)
Current vs Prior +477.22%
Calls: +397.06%
Puts: +1507.93%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg -14.95%
Calls: -21.25%
Puts: +24.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 0.16
Prior (02/24) 0.06
Current vs Prior +186.03%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -50.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:15am) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior (02/24) 13,249
Calls: 11,806 (89%)
Puts: 1,443 (11%)
Current vs Prior +370.35%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.41% | 16.29%
Prior 13.34% | 19.16%
Current vs Prior -14.51% | -14.99%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +1.72% | -6.94%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -14.51% | -14.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.52% | 35.89%
Calls: 41.51% | 21.78%
Puts: 169.54% | 50.00%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +651.57% | +17.44%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg +140.08% | -14.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($773.7K) vs puts ($194.6K). Massive premium surge with dollar volume up 477% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,808 calls vs 463 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.8010.00$9.4012.8%1570.95121
$40.00Aug 217.408.60$8.0015.0%10.93578
$39.00Aug 217.309.60$8.4527.2%--0.9287
$41.00Aug 215.608.00$6.8035.3%--0.88134
$42.00Aug 215.007.20$6.1036.1%80.81158
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.808.70$8.2510.9%260.811.4K
$50.00Aug 213.904.40$4.1512.0%970.631.2K
$49.00Aug 212.954.40$3.6839.4%10.57183
$48.00Aug 211.254.20$2.73108.1%--0.5284

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.600.75$0.6822.1%1.1K0.182.7K
$47.00Aug 212.103.20$2.6541.5%3040.5361
$49.00Aug 211.302.90$2.1076.2%3000.4326
$38.00Aug 218.8010.00$9.4012.8%1570.95121
$50.00Aug 211.451.70$1.5815.8%1220.36885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.401.70$1.5519.4%1110.34418
$50.00Aug 213.904.40$4.1512.0%970.631.2K
$47.00Aug 212.352.70$2.5313.8%600.47183
$44.00Aug 211.101.40$1.2524.0%460.292.1K
$42.00Aug 210.550.95$0.7553.3%360.19123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.69, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.15$0.85$0.155.67$45.15
$47.00$48.00Aug 21$0.17$0.83$0.174.88$47.17
$50.00$55.00Aug 21$0.90$4.10$0.904.56$50.90
$48.00$49.00Aug 21$0.38$0.62$0.381.63$48.38
$39.00$40.00Aug 21$0.45$0.55$0.451.22$39.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.13$0.87$0.136.69$38.87
$41.00$40.00Aug 21$0.15$0.85$0.155.67$40.85
$48.00$47.00Aug 21$0.20$0.80$0.204.00$47.80
$45.00$44.00Aug 21$0.30$0.70$0.302.33$44.70
$42.00$41.00Aug 21$0.35$0.65$0.351.86$41.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 5.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.85$0.85$0.155.67$44.85
$42.00$43.00Aug 21$0.80$0.80$0.204.00$42.80
$41.00$42.00Aug 21$0.70$0.70$0.302.33$41.70
$43.00$44.00Aug 21$0.65$0.65$0.351.86$43.65
$49.00$50.00Aug 21$0.52$0.52$0.481.08$49.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.10$4.10$0.904.56$50.90
$44.00$43.00Aug 21$0.60$0.60$0.401.50$43.40
$46.00$45.00Aug 21$0.55$0.55$0.451.22$45.45
$50.00$49.00Aug 21$0.47$0.47$0.530.89$49.53
$47.00$46.00Aug 21$0.43$0.43$0.570.75$46.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.98% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 21$2.65$2.53$5.18$41.82$52.1810.98%
$48.00Aug 21$2.48$2.73$5.21$42.79$53.2111.05%
$45.00Aug 21$3.80$1.55$5.35$39.65$50.3511.34%
$50.00Aug 21$1.58$4.15$5.73$44.27$55.7312.15%
$46.00Aug 21$3.65$2.10$5.75$40.25$51.7512.19%
$49.00Aug 21$2.10$3.68$5.78$43.22$54.7812.26%
$44.00Aug 21$4.65$1.25$5.90$38.10$49.9012.51%
$43.00Aug 21$5.30$0.65$5.95$37.05$48.9512.62%
$42.00Aug 21$6.10$0.75$6.85$35.15$48.8514.53%
$41.00Aug 21$6.80$0.40$7.20$33.80$48.2015.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.82% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Aug 21$0.68$0.65$1.33$41.67$56.33
$55.00$44.00Aug 21$0.68$1.25$1.93$42.07$56.93
$50.00$43.00Aug 21$1.58$0.65$2.23$40.77$52.23
$55.00$45.00Aug 21$0.68$1.55$2.23$42.77$57.23
$49.00$43.00Aug 21$2.10$0.65$2.75$40.25$51.75
$55.00$46.00Aug 21$0.68$2.10$2.78$43.22$57.78
$50.00$44.00Aug 21$1.58$1.25$2.83$41.17$52.83
$48.00$43.00Aug 21$2.48$0.65$3.13$39.87$51.13
$50.00$45.00Aug 21$1.58$1.55$3.13$41.87$53.13
$55.00$47.00Aug 21$0.68$2.53$3.21$43.79$58.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.88, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3941/42Aug 21$0.83$0.174.88$38.17$41.83
40/4143/44Aug 21$0.80$0.204.00$40.20$43.80
38/3943/44Aug 21$0.78$0.223.55$38.22$43.78
43/4447/48Aug 21$0.77$0.233.35$43.23$47.77
43/4445/46Aug 21$0.75$0.253.00$43.25$45.75
45/4647/48Aug 21$0.72$0.282.57$45.28$47.72
41/4247/48Aug 21$0.52$0.481.08$41.48$47.52
41/4245/46Aug 21$0.50$0.501.00$41.50$45.50
44/4547/48Aug 21$0.47$0.530.89$44.53$47.47
40/4147/48Aug 21$0.32$0.680.47$40.68$47.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.15$0.855.67
$38.00$39.00$40.00Aug 21$0.50$0.501.00
$40.00$41.00$42.00Aug 21$0.50$0.501.00
$44.00$45.00$46.00Aug 21$0.70$0.300.43
$46.00$47.00$48.00Aug 21$0.83$0.170.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.18$0.824.56
$40.00$41.00$42.00Aug 21$0.20$0.804.00
$44.00$45.00$46.00Aug 21$0.25$0.753.00
$42.00$43.00$44.00Aug 21$0.70$0.300.43
$47.00$48.00$49.00Aug 21$0.75$0.250.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 7 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.05$4.95
$42.00$41.001:2Aug 21-$0.05$0.95
$44.00$43.001:2Aug 21-$0.05$0.95
$41.00$40.001:2Aug 21-$0.10$0.90
$40.00$39.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.24%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$2.000.481.8%4.24%6.02%378
$50.00Aug 21$1.450.366.0%3.07%9.10%122885
$49.00Aug 21$1.300.433.9%2.76%6.66%30026
$55.00Aug 21$0.600.1816.6%1.27%17.90%1.1K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,808
Total Puts 463
Put/Call Ratio 0.16
Net Difference 2,345

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 72
Put/Call Ratio 0.06
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All