Tour v482
TGTX
TG THERAPEUTICS INC
$46.92 -9.82%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 1,916
Calls: 1,572 (82%)
Puts: 344 (18%)
Prior --
Calls: 1,150 (80%)
Puts: 288 (20%)
Current vs Prior +0.00%
Calls: +36.70% (Calls)
Puts: +19.44% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg -32.51%
Calls: -30.62%
Puts: -40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $604.0K
Calls: $490.7K (81%)
Puts: $113.2K (19%)
Prior --
Calls: $243.6K (81%)
Puts: $58.4K (19%)
Current vs Prior +0.00%
Calls: +101.44%
Puts: +93.85%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg -46.95%
Calls: -50.05%
Puts: -27.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.22
Prior 1.00
Current vs Prior -78.12%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -34.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.02% | 17.01%
Prior 13.34% | 19.16%
Current vs Prior -2.41% | -11.22%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +16.11% | -2.82%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -2.41% | -11.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.85% | 44.62%
Calls: 28.26% | 39.25%
Puts: 17.44% | 50.00%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +62.75% | +46.01%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg -48.01% | +6.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($490.7K) vs puts ($113.2K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,572 calls vs 344 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (41,700 calls vs 20,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.3010.80$9.5526.2%--0.96121
$39.00Aug 217.309.60$8.4527.2%--0.9387
$40.00Aug 216.308.80$7.5533.1%10.93578
$41.00Aug 215.608.00$6.8035.3%--0.89134
$42.00Aug 215.007.20$6.1036.1%80.82158
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.209.90$9.0518.8%250.911.4K
$50.00Aug 214.104.80$4.4515.7%880.681.2K
$49.00Aug 212.954.40$3.6839.4%10.56183
$48.00Aug 211.254.20$2.73108.1%--0.5284

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.2K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 212.004.00$3.0066.7%3030.5661
$49.00Aug 211.303.50$2.4091.7%3000.4626
$55.00Aug 210.400.65$0.5347.2%1350.162.7K
$50.00Aug 211.251.50$1.3818.1%1120.36885
$45.00Aug 213.104.40$3.7534.7%110.67603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.652.00$1.8319.1%960.35418
$50.00Aug 214.104.80$4.4515.7%880.681.2K
$47.00Aug 212.352.80$2.5817.4%270.46183
$55.00Aug 218.209.90$9.0518.8%250.911.4K
$44.00Aug 210.651.65$1.1587.0%230.282.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 3.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.85$4.15$0.854.88$50.85
$45.00$46.00Aug 21$0.22$0.78$0.223.55$45.22
$46.00$47.00Aug 21$0.53$0.47$0.530.89$46.53
$43.00$44.00Aug 21$0.65$0.35$0.650.54$43.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.13$0.87$0.136.69$38.87
$41.00$40.00Aug 21$0.15$0.85$0.155.67$40.85
$48.00$47.00Aug 21$0.15$0.85$0.155.67$47.85
$46.00$45.00Aug 21$0.17$0.83$0.174.88$45.83
$42.00$41.00Aug 21$0.40$0.60$0.401.50$41.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 11.50, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.90$0.90$0.109.00$39.90
$42.00$43.00Aug 21$0.80$0.80$0.204.00$42.80
$40.00$41.00Aug 21$0.75$0.75$0.253.00$40.75
$47.00$48.00Aug 21$0.72$0.72$0.282.57$47.72
$41.00$42.00Aug 21$0.70$0.70$0.302.33$41.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.60$4.60$0.4011.50$50.40
$50.00$49.00Aug 21$0.77$0.77$0.233.35$49.23
$45.00$44.00Aug 21$0.68$0.68$0.322.13$44.32
$47.00$46.00Aug 21$0.58$0.58$0.421.38$46.42
$44.00$43.00Aug 21$0.50$0.50$0.501.00$43.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.68% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 21$2.28$2.73$5.01$42.99$53.0110.68%
$46.00Aug 21$3.53$2.00$5.53$40.47$51.5311.79%
$45.00Aug 21$3.75$1.83$5.58$39.42$50.5811.89%
$47.00Aug 21$3.00$2.58$5.58$41.42$52.5811.89%
$44.00Aug 21$4.65$1.15$5.80$38.20$49.8012.36%
$50.00Aug 21$1.38$4.45$5.83$44.17$55.8312.43%
$43.00Aug 21$5.30$0.65$5.95$37.05$48.9512.68%
$49.00Aug 21$2.40$3.68$6.08$42.92$55.0812.96%
$42.00Aug 21$6.10$0.80$6.90$35.10$48.9014.71%
$41.00Aug 21$6.80$0.40$7.20$33.80$48.2015.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.51% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Aug 21$0.53$0.65$1.18$41.82$56.18
$55.00$44.00Aug 21$0.53$1.15$1.68$42.32$56.68
$50.00$43.00Aug 21$1.38$0.65$2.03$40.97$52.03
$55.00$45.00Aug 21$0.53$1.83$2.36$42.64$57.36
$50.00$44.00Aug 21$1.38$1.15$2.53$41.47$52.53
$55.00$46.00Aug 21$0.53$2.00$2.53$43.47$57.53
$49.00$43.00Aug 21$2.40$0.65$3.05$39.95$52.05
$55.00$47.00Aug 21$0.53$2.58$3.11$43.89$58.11
$50.00$45.00Aug 21$1.38$1.83$3.21$41.79$53.21
$50.00$46.00Aug 21$1.38$2.00$3.38$42.62$53.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 8.09, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 21$0.89$0.118.09$45.11$47.89
38/3940/41Aug 21$0.88$0.127.33$38.12$40.88
40/4147/48Aug 21$0.87$0.136.69$40.13$47.87
38/3947/48Aug 21$0.85$0.155.67$38.15$47.85
38/3941/42Aug 21$0.83$0.174.88$38.17$41.83
40/4143/44Aug 21$0.80$0.204.00$40.20$43.80
38/3943/44Aug 21$0.78$0.223.55$38.22$43.78
43/4445/46Aug 21$0.72$0.282.57$43.28$45.72
40/4146/47Aug 21$0.68$0.322.12$40.32$46.68
38/3946/47Aug 21$0.66$0.341.94$38.34$46.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.15$0.855.67
$42.00$43.00$44.00Aug 21$0.15$0.855.67
$38.00$39.00$40.00Aug 21$0.20$0.804.00
$44.00$45.00$46.00Aug 21$0.68$0.320.47
$47.00$48.00$49.00Aug 21$0.84$0.160.19
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.18$0.824.56
$43.00$44.00$45.00Aug 21$0.18$0.824.56
$40.00$41.00$42.00Aug 21$0.25$0.753.00
$45.00$46.00$47.00Aug 21$0.41$0.591.44
$42.00$43.00$44.00Aug 21$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.36$0.64
$50.00$55.001:2Aug 21$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 21$0.00$1.00
$41.00$40.001:2Aug 21-$0.10$0.90
$44.00$43.001:2Aug 21-$0.15$0.85
$40.00$39.001:2Aug 21-$0.31$0.69
$45.00$44.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.26%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$2.000.560.2%4.26%4.43%30361
$48.00Aug 21$1.600.512.3%3.41%5.71%378
$49.00Aug 21$1.300.464.4%2.77%7.20%30026
$50.00Aug 21$1.250.366.6%2.66%9.23%112885
$55.00Aug 21$0.400.1617.2%0.85%18.07%1352.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,572
Total Puts 344
Put/Call Ratio 0.22
Net Difference 1,228

Prior's Put/Call Breakdown

Total Calls 1,150
Total Puts 288
Put/Call Ratio 1.00
Net Difference 862

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All