Tour v482
TGTX
TG THERAPEUTICS INC
$47.00 -9.67%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 1,613
Calls: 1,368 (85%)
Puts: 245 (15%)
Prior (02/24) 1,321
Calls: 1,249 (95%)
Puts: 72 (5%)
Current vs Prior +22.10%
Calls: +9.53% (Calls)
Puts: +240.28% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg -43.18%
Calls: -39.62%
Puts: -57.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $542.2K
Calls: $473.7K (87%)
Puts: $68.5K (13%)
Prior (02/24) $167.8K
Calls: $155.7K (93%)
Puts: $12.1K (7%)
Current vs Prior +223.19%
Calls: +204.35%
Puts: +465.48%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg -52.38%
Calls: -51.78%
Puts: -56.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 0.18
Prior (02/24) 0.06
Current vs Prior +210.68%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -46.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:55am) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior (02/24) 13,249
Calls: 11,806 (89%)
Puts: 1,443 (11%)
Current vs Prior +370.35%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.06% | 17.30%
Prior 13.34% | 19.16%
Current vs Prior -9.59% | -9.71%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +7.57% | -1.16%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -9.59% | -9.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.74% | 45.00%
Calls: 76.36% | 40.00%
Puts: 35.12% | 50.00%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +297.01% | +47.25%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg +26.82% | +7.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($473.7K) vs puts ($68.5K). Massive premium surge with dollar volume up 223% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,368 calls vs 245 puts). P/C ratio rising 211% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.908.70$8.309.6%220.921.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.8011.10$9.9523.1%--0.97121
$40.00Aug 217.009.30$8.1528.2%10.95578
$39.00Aug 217.5010.20$8.8530.5%--0.9487
$41.00Aug 215.608.50$7.0541.1%--0.91134
$43.00Aug 214.606.80$5.7038.6%--0.85130
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.908.70$8.309.6%220.921.4K
$50.00Aug 213.804.50$4.1516.9%220.661.2K
$49.00Aug 212.954.10$3.5332.6%10.55183

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.0K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 212.204.30$3.2564.6%3030.5961
$49.00Aug 211.303.60$2.4593.9%3000.4926
$55.00Aug 210.350.85$0.6083.3%1030.182.7K
$50.00Aug 211.201.80$1.5040.0%920.40885
$45.00Aug 213.104.40$3.7534.7%110.70603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.301.80$1.5532.3%760.32418
$44.00Aug 210.651.45$1.0576.2%230.252.1K
$50.00Aug 213.804.50$4.1516.9%220.661.2K
$55.00Aug 217.908.70$8.309.6%220.921.4K
$42.00Aug 210.501.10$0.8075.0%210.17123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 6.69, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.90$4.10$0.904.56$50.90
$47.00$48.00Aug 21$0.40$0.60$0.401.50$47.40
$48.00$49.00Aug 21$0.40$0.60$0.401.50$48.40
$41.00$42.00Aug 21$0.55$0.45$0.550.82$41.55
$43.00$44.00Aug 21$0.55$0.45$0.550.82$43.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.13$0.87$0.136.69$38.87
$41.00$40.00Aug 21$0.13$0.87$0.136.69$40.87
$46.00$45.00Aug 21$0.23$0.77$0.233.35$45.77
$48.00$47.00Aug 21$0.28$0.72$0.282.57$47.72
$44.00$43.00Aug 21$0.40$0.60$0.401.50$43.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.88, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.80$0.80$0.204.00$42.80
$39.00$40.00Aug 21$0.70$0.70$0.302.33$39.70
$41.00$42.00Aug 21$0.55$0.55$0.451.22$41.55
$43.00$44.00Aug 21$0.55$0.55$0.451.22$43.55
$46.00$47.00Aug 21$0.55$0.55$0.451.22$46.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.83$0.83$0.174.88$48.17
$55.00$50.00Aug 21$4.15$4.15$0.854.88$50.85
$47.00$46.00Aug 21$0.64$0.64$0.361.78$46.36
$50.00$49.00Aug 21$0.62$0.62$0.381.63$49.38
$45.00$44.00Aug 21$0.50$0.50$0.501.00$44.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 11.28% of stock, avg 14.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.75$1.55$5.30$39.70$50.3011.28%
$48.00Aug 21$2.85$2.70$5.55$42.45$53.5511.81%
$46.00Aug 21$3.80$1.78$5.58$40.42$51.5811.87%
$50.00Aug 21$1.50$4.15$5.65$44.35$55.6512.02%
$47.00Aug 21$3.25$2.42$5.67$41.33$52.6712.06%
$49.00Aug 21$2.45$3.53$5.98$43.02$54.9812.72%
$44.00Aug 21$5.15$1.05$6.20$37.80$50.2013.19%
$43.00Aug 21$5.70$0.65$6.35$36.65$49.3513.51%
$42.00Aug 21$6.50$0.80$7.30$34.70$49.3015.53%
$41.00Aug 21$7.05$0.38$7.43$33.57$48.4315.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.51% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$44.00Aug 21$0.60$1.05$1.65$42.35$56.65
$55.00$45.00Aug 21$0.60$1.55$2.15$42.85$57.15
$55.00$46.00Aug 21$0.60$1.78$2.38$43.62$57.38
$50.00$44.00Aug 21$1.50$1.05$2.55$41.45$52.55
$55.00$47.00Aug 21$0.60$2.42$3.02$43.98$58.02
$50.00$45.00Aug 21$1.50$1.55$3.05$41.95$53.05
$50.00$46.00Aug 21$1.50$1.78$3.28$42.72$53.28
$55.00$48.00Aug 21$0.60$2.70$3.30$44.70$58.30
$49.00$44.00Aug 21$2.45$1.05$3.50$40.50$52.50
$50.00$47.00Aug 21$1.50$2.42$3.92$43.08$53.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 21$0.90$0.109.00$44.10$47.90
44/4548/49Aug 21$0.90$0.109.00$44.10$48.90
41/4247/48Aug 21$0.82$0.184.56$41.18$47.82
41/4248/49Aug 21$0.82$0.184.56$41.18$48.82
43/4447/48Aug 21$0.80$0.204.00$43.20$47.80
43/4448/49Aug 21$0.80$0.204.00$43.20$48.80
38/3941/42Aug 21$0.68$0.322.12$38.32$41.68
38/3943/44Aug 21$0.68$0.322.12$38.32$43.68
38/3946/47Aug 21$0.68$0.322.12$38.32$46.68
40/4143/44Aug 21$0.68$0.322.12$40.32$43.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.15$0.855.67
$42.00$43.00$44.00Aug 21$0.25$0.753.00
$38.00$39.00$40.00Aug 21$0.40$0.601.50
$40.00$41.00$42.00Aug 21$0.55$0.450.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.10$0.909.00
$39.00$40.00$41.00Aug 21$0.16$0.845.25
$40.00$41.00$42.00Aug 21$0.29$0.712.45
$45.00$46.00$47.00Aug 21$0.41$0.591.44
$42.00$43.00$44.00Aug 21$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.55$0.45
$50.00$55.001:2Aug 21$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.00$5.00
$41.00$40.001:2Aug 21-$0.12$0.88
$44.00$43.001:2Aug 21-$0.25$0.75
$40.00$39.001:2Aug 21-$0.31$0.69
$45.00$44.001:2Aug 21-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.68%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$2.200.590.0%4.68%4.68%30361
$48.00Aug 21$1.800.532.1%3.83%5.96%--78
$49.00Aug 21$1.300.494.3%2.77%7.02%30026
$50.00Aug 21$1.200.406.4%2.55%8.94%92885
$55.00Aug 21$0.350.1817.0%0.74%17.77%1032.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,368
Total Puts 245
Put/Call Ratio 0.18
Net Difference 1,123

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 72
Put/Call Ratio 0.06
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All