Tour v482
TGTX
TG THERAPEUTICS INC
$46.85 -9.96%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 1,969
Calls: 1,610 (82%)
Puts: 359 (18%)
Prior (02/24) 1,321
Calls: 1,249 (95%)
Puts: 72 (5%)
Current vs Prior +49.05%
Calls: +28.90% (Calls)
Puts: +398.61% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg -30.64%
Calls: -28.94%
Puts: -37.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $642.8K
Calls: $525.3K (82%)
Puts: $117.5K (18%)
Prior (02/24) $167.8K
Calls: $155.7K (93%)
Puts: $12.1K (7%)
Current vs Prior +283.17%
Calls: +237.50%
Puts: +870.35%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg -43.54%
Calls: -46.53%
Puts: -24.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 0.22
Prior (02/24) 0.06
Current vs Prior +286.81%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -33.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:05am) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior (02/24) 13,249
Calls: 11,806 (89%)
Puts: 1,443 (11%)
Current vs Prior +370.35%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.40% | 17.03%
Prior 13.34% | 19.16%
Current vs Prior +0.46% | -11.09%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +19.52% | -2.67%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod +0.46% | -11.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 44.62%
Calls: 46.58% | 39.25%
Puts: 28.52% | 50.00%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +167.45% | +46.01%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg -14.57% | +6.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($525.3K) vs puts ($117.5K). Massive premium surge with dollar volume up 283% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,610 calls vs 359 puts). P/C ratio rising 287% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.5010.60$9.5522.0%70.96121
$39.00Aug 217.309.60$8.4527.2%--0.9387
$40.00Aug 216.308.80$7.5533.1%10.92578
$41.00Aug 215.608.00$6.8035.3%--0.89134
$42.00Aug 215.007.20$6.1036.1%80.82158
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.109.90$9.0020.0%250.881.4K
$50.00Aug 214.004.70$4.3516.1%890.661.2K
$49.00Aug 212.954.40$3.6839.4%10.56183
$48.00Aug 211.254.20$2.73108.1%--0.5384

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.2K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 212.004.00$3.0066.7%3030.5561
$49.00Aug 211.303.50$2.4091.7%3000.4526
$55.00Aug 210.450.60$0.5328.3%1360.162.7K
$50.00Aug 211.301.50$1.4014.3%1120.36885
$45.00Aug 213.304.20$3.7524.0%110.67603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.501.90$1.7023.5%1050.34418
$50.00Aug 214.004.70$4.3516.1%890.661.2K
$47.00Aug 212.253.00$2.6328.5%280.46183
$55.00Aug 218.109.90$9.0020.0%250.881.4K
$44.00Aug 211.051.40$1.2328.5%240.282.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.10$0.90$0.109.00$45.10
$50.00$55.00Aug 21$0.87$4.13$0.874.75$50.87
$47.00$48.00Aug 21$0.52$0.48$0.520.92$47.52
$43.00$44.00Aug 21$0.65$0.35$0.650.54$43.65
$46.00$47.00Aug 21$0.65$0.35$0.650.54$46.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 21$0.10$0.90$0.109.00$47.90
$39.00$38.00Aug 21$0.13$0.87$0.136.69$38.87
$41.00$40.00Aug 21$0.15$0.85$0.155.67$40.85
$42.00$41.00Aug 21$0.40$0.60$0.401.50$41.60
$46.00$45.00Aug 21$0.40$0.60$0.401.50$45.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 13.29, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.90$0.90$0.109.00$39.90
$42.00$43.00Aug 21$0.80$0.80$0.204.00$42.80
$40.00$41.00Aug 21$0.75$0.75$0.253.00$40.75
$41.00$42.00Aug 21$0.70$0.70$0.302.33$41.70
$43.00$44.00Aug 21$0.65$0.65$0.351.86$43.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.65$4.65$0.3513.29$50.35
$50.00$49.00Aug 21$0.67$0.67$0.332.03$49.33
$44.00$43.00Aug 21$0.58$0.58$0.421.38$43.42
$47.00$46.00Aug 21$0.53$0.53$0.471.13$46.47
$45.00$44.00Aug 21$0.47$0.47$0.530.89$44.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 11.12% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 21$2.48$2.73$5.21$42.79$53.2111.12%
$45.00Aug 21$3.75$1.70$5.45$39.55$50.4511.63%
$47.00Aug 21$3.00$2.63$5.63$41.37$52.6312.02%
$46.00Aug 21$3.65$2.10$5.75$40.25$51.7512.27%
$50.00Aug 21$1.40$4.35$5.75$44.25$55.7512.27%
$44.00Aug 21$4.65$1.23$5.88$38.12$49.8812.55%
$43.00Aug 21$5.30$0.65$5.95$37.05$48.9512.70%
$49.00Aug 21$2.40$3.68$6.08$42.92$55.0812.98%
$42.00Aug 21$6.10$0.80$6.90$35.10$48.9014.73%
$41.00Aug 21$6.80$0.40$7.20$33.80$48.2015.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.52% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Aug 21$0.53$0.65$1.18$41.82$56.18
$55.00$44.00Aug 21$0.53$1.23$1.76$42.24$56.76
$50.00$43.00Aug 21$1.40$0.65$2.05$40.95$52.05
$55.00$45.00Aug 21$0.53$1.70$2.23$42.77$57.23
$50.00$44.00Aug 21$1.40$1.23$2.63$41.37$52.63
$55.00$46.00Aug 21$0.53$2.10$2.63$43.37$57.63
$49.00$43.00Aug 21$2.40$0.65$3.05$39.95$52.05
$50.00$45.00Aug 21$1.40$1.70$3.10$41.90$53.10
$48.00$43.00Aug 21$2.48$0.65$3.13$39.87$51.13
$55.00$47.00Aug 21$0.53$2.63$3.16$43.84$58.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 7.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Aug 21$0.88$0.127.33$38.12$40.88
38/3941/42Aug 21$0.83$0.174.88$38.17$41.83
40/4143/44Aug 21$0.80$0.204.00$40.20$43.80
40/4146/47Aug 21$0.80$0.204.00$40.20$46.80
38/3943/44Aug 21$0.78$0.223.55$38.22$43.78
38/3946/47Aug 21$0.78$0.223.55$38.22$46.78
43/4445/46Aug 21$0.68$0.322.13$43.32$45.68
40/4147/48Aug 21$0.67$0.332.03$40.33$47.67
38/3947/48Aug 21$0.65$0.351.86$38.35$47.65
41/4245/46Aug 21$0.50$0.501.00$41.50$45.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.69, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.13$0.876.69
$39.00$40.00$41.00Aug 21$0.15$0.855.67
$42.00$43.00$44.00Aug 21$0.15$0.855.67
$38.00$39.00$40.00Aug 21$0.20$0.804.00
$47.00$48.00$49.00Aug 21$0.44$0.561.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.13$0.876.69
$39.00$40.00$41.00Aug 21$0.18$0.824.56
$40.00$41.00$42.00Aug 21$0.25$0.753.00
$42.00$43.00$44.00Aug 21$0.73$0.270.37
$47.00$48.00$49.00Aug 21$0.85$0.150.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.40$0.60
$50.00$55.001:2Aug 21$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 21$0.00$1.00
$44.00$43.001:2Aug 21-$0.07$0.93
$41.00$40.001:2Aug 21-$0.10$0.90
$40.00$39.001:2Aug 21-$0.31$0.69
$45.00$44.001:2Aug 21-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.27%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$2.000.550.3%4.27%4.59%30361
$48.00Aug 21$2.000.492.5%4.27%6.72%378
$49.00Aug 21$1.300.454.6%2.77%7.36%30026
$50.00Aug 21$1.300.366.7%2.77%9.50%112885
$55.00Aug 21$0.450.1617.4%0.96%18.36%1362.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,610
Total Puts 359
Put/Call Ratio 0.22
Net Difference 1,251

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 72
Put/Call Ratio 0.06
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All