Tour v482
TGTX
TG THERAPEUTICS INC
$47.87 -8.00%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 1,342
Calls: 1,147 (85%)
Puts: 195 (15%)
Prior (02/24) 1,321
Calls: 1,249 (95%)
Puts: 72 (5%)
Current vs Prior +1.59%
Calls: -8.17% (Calls)
Puts: +170.83% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg -52.73%
Calls: -49.38%
Puts: -65.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $530.4K
Calls: $481.5K (91%)
Puts: $48.9K (9%)
Prior (02/24) $167.8K
Calls: $155.7K (93%)
Puts: $12.1K (7%)
Current vs Prior +216.18%
Calls: +209.33%
Puts: +304.28%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg -53.41%
Calls: -50.99%
Puts: -68.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 0.17
Prior (02/24) 0.06
Current vs Prior +194.92%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -48.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:50am) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior (02/24) 13,249
Calls: 11,806 (89%)
Puts: 1,443 (11%)
Current vs Prior +370.35%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.33% | 15.35%
Prior 13.34% | 19.16%
Current vs Prior -0.12% | -19.85%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +18.84% | -12.26%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -0.12% | -19.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.09% | 25.50%
Calls: 55.91% | 23.73%
Puts: 198.28% | 27.27%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +805.20% | -16.56%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg +189.15% | -39.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($481.5K) vs puts ($48.9K). Massive premium surge with dollar volume up 216% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,147 calls vs 195 puts). P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.4010.20$8.8031.8%10.96578
$39.00Aug 217.5011.10$9.3038.7%--0.9587
$41.00Aug 216.709.40$8.0533.5%--0.92134
$42.00Aug 215.808.50$7.1537.8%80.89158
$43.00Aug 215.007.80$6.4043.7%--0.87130
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.508.30$7.4024.3%190.941.4K
$50.00Aug 213.404.40$3.9025.6%180.601.2K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 922, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 212.605.20$3.9066.7%3000.6461
$49.00Aug 211.704.30$3.0086.7%3000.5426
$55.00Aug 210.350.85$0.6083.3%1030.192.7K
$50.00Aug 211.602.15$1.8829.3%470.46885
$42.00Aug 215.808.50$7.1537.8%80.89158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.001.35$1.1829.7%630.27418
$44.00Aug 210.501.30$0.9088.9%230.222.1K
$42.00Aug 210.050.90$0.48177.1%200.13123
$55.00Aug 216.508.30$7.4024.3%190.941.4K
$50.00Aug 213.404.40$3.9025.6%180.601.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.56, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.28$3.72$1.282.91$51.28
$47.00$48.00Aug 21$0.45$0.55$0.451.22$47.45
$48.00$49.00Aug 21$0.45$0.55$0.451.22$48.45
$39.00$40.00Aug 21$0.50$0.50$0.501.00$39.50
$46.00$47.00Aug 21$0.55$0.45$0.550.82$46.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.18$0.82$0.184.56$40.82
$45.00$44.00Aug 21$0.28$0.72$0.282.57$44.72
$44.00$43.00Aug 21$0.37$0.63$0.371.70$43.63
$48.00$47.00Aug 21$0.38$0.62$0.381.63$47.62
$46.00$45.00Aug 21$0.42$0.58$0.421.38$45.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.80$0.80$0.204.00$43.80
$40.00$41.00Aug 21$0.75$0.75$0.253.00$40.75
$42.00$43.00Aug 21$0.75$0.75$0.253.00$42.75
$46.00$47.00Aug 21$0.55$0.55$0.451.22$46.55
$39.00$40.00Aug 21$0.50$0.50$0.501.00$39.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.85$0.85$0.155.67$48.15
$55.00$50.00Aug 21$3.50$3.50$1.502.33$51.50
$50.00$49.00Aug 21$0.57$0.57$0.431.33$49.43
$47.00$46.00Aug 21$0.50$0.50$0.501.00$46.50
$46.00$45.00Aug 21$0.42$0.42$0.580.72$45.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.55% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$4.35$1.18$5.53$39.47$50.5311.55%
$50.00Aug 21$1.88$3.90$5.78$44.22$55.7812.07%
$48.00Aug 21$3.45$2.48$5.93$42.07$53.9312.39%
$47.00Aug 21$3.90$2.10$6.00$41.00$53.0012.53%
$46.00Aug 21$4.45$1.60$6.05$39.95$52.0512.64%
$49.00Aug 21$3.00$3.33$6.33$42.67$55.3313.22%
$44.00Aug 21$5.60$0.90$6.50$37.50$50.5013.58%
$43.00Aug 21$6.40$0.53$6.93$36.07$49.9314.48%
$42.00Aug 21$7.15$0.48$7.63$34.37$49.6315.94%
$55.00Aug 21$0.60$7.40$8.00$47.00$63.0016.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.72% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.60$1.18$1.78$43.22$56.78
$55.00$46.00Aug 21$0.60$1.60$2.20$43.80$57.20
$55.00$47.00Aug 21$0.60$2.10$2.70$44.30$57.70
$50.00$45.00Aug 21$1.88$1.18$3.06$41.94$53.06
$55.00$48.00Aug 21$0.60$2.48$3.08$44.92$58.08
$50.00$46.00Aug 21$1.88$1.60$3.48$42.52$53.48
$55.00$49.00Aug 21$0.60$3.33$3.93$45.07$58.93
$50.00$47.00Aug 21$1.88$2.10$3.98$43.02$53.98
$50.00$48.00Aug 21$1.88$2.48$4.36$43.64$54.36
$50.00$49.00Aug 21$1.88$3.33$5.21$43.79$55.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 6.69, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 21$0.87$0.136.69$45.13$47.87
45/4648/49Aug 21$0.87$0.136.69$45.13$48.87
44/4546/47Aug 21$0.83$0.174.88$44.17$46.83
43/4447/48Aug 21$0.82$0.184.56$43.18$47.82
43/4448/49Aug 21$0.82$0.184.56$43.18$48.82
40/4146/47Aug 21$0.73$0.272.70$40.27$46.73
44/4547/48Aug 21$0.73$0.272.70$44.27$47.73
44/4548/49Aug 21$0.73$0.272.70$44.27$48.73
40/4147/48Aug 21$0.63$0.371.70$40.37$47.63
40/4148/49Aug 21$0.63$0.371.70$40.37$48.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.10$0.909.00
$41.00$42.00$43.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.08$0.9211.50
$44.00$45.00$46.00Aug 21$0.14$0.866.14
$39.00$40.00$41.00Aug 21$0.26$0.742.85
$42.00$43.00$44.00Aug 21$0.32$0.682.13
$47.00$48.00$49.00Aug 21$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.40, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.76$0.24
$50.00$55.001:2Aug 21$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.40$4.60
$44.00$43.001:2Aug 21-$0.16$0.84
$42.00$41.001:2Aug 21-$0.28$0.72
$40.00$39.001:2Aug 21-$0.36$0.64
$43.00$42.001:2Aug 21-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.60%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$2.200.590.3%4.60%4.87%--78
$49.00Aug 21$1.700.542.4%3.55%5.91%30026
$50.00Aug 21$1.600.464.5%3.34%7.79%47885
$55.00Aug 21$0.350.1914.9%0.73%15.63%1032.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,147
Total Puts 195
Put/Call Ratio 0.17
Net Difference 952

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 72
Put/Call Ratio 0.06
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All