Tour v482
TGTX
TG THERAPEUTICS INC
$48.06 -7.63%
(8/3 09:40) ◀
|
Monday, August 3, 2026 (9:45am)
January 2026
|
▶ (8/3 09:50)
◀ 8/3 09:45 ▶

Option Volume

Detail
ℹ
Current (08/03 9:45am) 1,242
Calls: 1,091 (88%)
Puts: 151 (12%)
Prior (02/24) 1,321
Calls: 1,249 (95%)
Puts: 72 (5%)
Current vs Prior -5.98%
Calls: -12.65% (Calls)
Puts: +109.72% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg -56.25%
Calls: -51.85%
Puts: -73.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:45am) $493.8K
Calls: $457.2K (93%)
Puts: $36.6K (7%)
Prior (02/24) $167.8K
Calls: $155.7K (93%)
Puts: $12.1K (7%)
Current vs Prior +194.36%
Calls: +193.76%
Puts: +202.13%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg -56.63%
Calls: -53.46%
Puts: -76.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:45am) 0.14
Prior (02/24) 0.06
Current vs Prior +140.09%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -58.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:45am) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior (02/24) 13,249
Calls: 11,806 (89%)
Puts: 1,443 (11%)
Current vs Prior +370.35%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.00% | 17.37%
Prior 13.34% | 19.16%
Current vs Prior -2.54% | -9.31%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +15.95% | -0.72%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -2.54% | -9.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.45% | 37.05%
Calls: 41.67% | 41.53%
Puts: 95.24% | 32.56%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +387.54% | +21.24%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg +55.74% | -11.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($457.2K) vs puts ($36.6K). Massive premium surge with dollar volume up 194% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,091 calls vs 151 puts). P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.8010.70$9.2531.4%10.96578
$39.00Aug 218.1011.60$9.8535.5%--0.9587
$41.00Aug 216.909.80$8.3534.7%--0.92134
$42.00Aug 215.809.00$7.4043.2%--0.90158
$43.00Aug 215.408.20$6.8041.2%--0.88130
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.507.90$7.2019.4%190.861.4K
$50.00Aug 212.854.00$3.4333.5%150.581.2K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 868, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 212.805.50$4.1565.1%3000.6761
$49.00Aug 211.904.50$3.2081.2%3000.5626
$55.00Aug 210.651.20$0.9359.1%910.252.7K
$50.00Aug 211.702.00$1.8516.2%450.48885
$40.00Aug 217.8010.70$9.2531.4%10.96578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.851.30$1.0841.7%520.25418
$44.00Aug 210.501.15$0.8378.3%230.202.1K
$55.00Aug 216.507.90$7.2019.4%190.861.4K
$50.00Aug 212.854.00$3.4333.5%150.581.2K
$47.00Aug 211.552.25$1.9036.8%110.36183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.92$4.08$0.924.43$50.92
$45.00$46.00Aug 21$0.30$0.70$0.302.33$45.30
$47.00$48.00Aug 21$0.40$0.60$0.401.50$47.40
$48.00$49.00Aug 21$0.55$0.45$0.550.82$48.55
$39.00$40.00Aug 21$0.60$0.40$0.600.67$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.10$0.90$0.109.00$48.90
$41.00$40.00Aug 21$0.18$0.82$0.184.56$40.82
$45.00$44.00Aug 21$0.25$0.75$0.253.00$44.75
$44.00$43.00Aug 21$0.30$0.70$0.302.33$43.70
$47.00$46.00Aug 21$0.30$0.70$0.302.33$46.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.07, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.70$0.70$0.302.33$43.70
$39.00$40.00Aug 21$0.60$0.60$0.401.50$39.60
$42.00$43.00Aug 21$0.60$0.60$0.401.50$42.60
$46.00$47.00Aug 21$0.60$0.60$0.401.50$46.60
$48.00$49.00Aug 21$0.55$0.55$0.451.22$48.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.77$3.77$1.233.07$51.23
$46.00$45.00Aug 21$0.52$0.52$0.481.08$45.48
$48.00$47.00Aug 21$0.50$0.50$0.501.00$47.50
$44.00$43.00Aug 21$0.30$0.30$0.700.43$43.70
$47.00$46.00Aug 21$0.30$0.30$0.700.43$46.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.99% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.85$3.43$5.28$44.72$55.2810.99%
$49.00Aug 21$3.20$2.50$5.70$43.30$54.7011.86%
$47.00Aug 21$4.15$1.90$6.05$40.95$53.0512.59%
$45.00Aug 21$5.05$1.08$6.13$38.87$51.1312.75%
$48.00Aug 21$3.75$2.40$6.15$41.85$54.1512.80%
$46.00Aug 21$4.75$1.60$6.35$39.65$52.3513.21%
$44.00Aug 21$6.10$0.83$6.93$37.07$50.9314.42%
$43.00Aug 21$6.80$0.53$7.33$35.67$50.3315.25%
$42.00Aug 21$7.40$0.45$7.85$34.15$49.8516.33%
$55.00Aug 21$0.93$7.20$8.13$46.87$63.1316.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.18% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.93$1.08$2.01$42.99$57.01
$55.00$46.00Aug 21$0.93$1.60$2.53$43.47$57.53
$55.00$47.00Aug 21$0.93$1.90$2.83$44.17$57.83
$50.00$45.00Aug 21$1.85$1.08$2.93$42.07$52.93
$55.00$48.00Aug 21$0.93$2.40$3.33$44.67$58.33
$55.00$49.00Aug 21$0.93$2.50$3.43$45.57$58.43
$50.00$46.00Aug 21$1.85$1.60$3.45$42.55$53.45
$50.00$47.00Aug 21$1.85$1.90$3.75$43.25$53.75
$50.00$48.00Aug 21$1.85$2.40$4.25$43.75$54.25
$50.00$49.00Aug 21$1.85$2.50$4.35$44.65$54.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/47Aug 21$0.90$0.109.00$43.10$46.90
40/4143/44Aug 21$0.88$0.127.33$40.12$43.88
43/4448/49Aug 21$0.85$0.155.67$43.15$48.85
44/4546/47Aug 21$0.85$0.155.67$44.15$46.85
46/4748/49Aug 21$0.85$0.155.67$46.15$48.85
44/4548/49Aug 21$0.80$0.204.00$44.20$48.80
40/4142/43Aug 21$0.78$0.223.55$40.22$42.78
40/4146/47Aug 21$0.78$0.223.55$40.22$46.78
40/4148/49Aug 21$0.73$0.272.70$40.27$48.73
43/4447/48Aug 21$0.70$0.302.33$43.30$47.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.20$0.804.00
$41.00$42.00$43.00Aug 21$0.35$0.651.86
$44.00$45.00$46.00Aug 21$0.75$0.250.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.20$0.804.00
$42.00$43.00$44.00Aug 21$0.22$0.783.55
$39.00$40.00$41.00Aug 21$0.26$0.742.85
$44.00$45.00$46.00Aug 21$0.27$0.732.70
$48.00$49.00$50.00Aug 21$0.83$0.170.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.01$4.99
$49.00$50.001:2Aug 21-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Aug 21-$0.23$0.77
$42.00$41.001:2Aug 21-$0.31$0.69
$40.00$39.001:2Aug 21-$0.36$0.64
$43.00$42.001:2Aug 21-$0.37$0.63
$46.00$45.001:2Aug 21-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.95%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 21$1.900.562.0%3.95%5.91%30026
$50.00Aug 21$1.700.484.0%3.54%7.57%45885
$55.00Aug 21$0.650.2514.4%1.35%15.79%912.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,091
Total Puts 151
Put/Call Ratio 0.14
Net Difference 940

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 72
Put/Call Ratio 0.06
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All