Tour v482
TGTX
TG THERAPEUTICS INC
$49.35 -5.15%
(8/3 09:35) ◀
|
Monday, August 3, 2026 (9:40am)
January 2026
|
▶ (8/3 09:45)
◀ 8/3 09:40 ▶

Option Volume

Detail
ℹ
Current (08/03 9:40am) 366
Calls: 254 (69%)
Puts: 112 (31%)
Prior (02/24) 1,321
Calls: 1,249 (95%)
Puts: 72 (5%)
Current vs Prior -72.29%
Calls: -79.66% (Calls)
Puts: +55.56% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg -87.11%
Calls: -88.79%
Puts: -80.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:40am) $235.1K
Calls: $210.3K (89%)
Puts: $24.8K (11%)
Prior (02/24) $167.8K
Calls: $155.7K (93%)
Puts: $12.1K (7%)
Current vs Prior +40.14%
Calls: +35.08%
Puts: +105.26%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg -79.35%
Calls: -78.60%
Puts: -84.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:40am) 0.44
Prior (02/24) 0.06
Current vs Prior +664.92%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +32.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:40am) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior (02/24) 13,249
Calls: 11,806 (89%)
Puts: 1,443 (11%)
Current vs Prior +370.35%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.98% | 16.21%
Prior 13.34% | 19.16%
Current vs Prior +4.78% | -15.38%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +24.67% | -7.37%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod +4.78% | -15.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.62% | 50.37%
Calls: 49.06% | 44.85%
Puts: 18.18% | 55.88%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +139.46% | +64.82%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg -23.51% | +20.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($210.3K) vs puts ($24.8K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (254 calls vs 112 puts). P/C ratio rising 665% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.5011.60$10.0530.8%10.93578
$41.00Aug 217.5010.70$9.1035.2%--0.92134
$43.00Aug 215.908.90$7.4040.5%--0.86130
$42.00Aug 216.709.80$8.2537.6%--0.84158
$44.00Aug 215.008.10$6.5547.3%--0.82336
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.707.20$6.4523.3%180.741.4K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 148, top 39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.801.10$0.9531.6%310.262.7K
$50.00Aug 212.303.00$2.6526.4%100.50885
$40.00Aug 218.5011.60$10.0530.8%10.93578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.700.95$0.8330.1%390.21418
$44.00Aug 210.500.95$0.7361.6%230.182.1K
$55.00Aug 215.707.20$6.4523.3%180.741.4K
$42.00Aug 210.001.65$0.83198.8%100.16123
$47.00Aug 211.151.70$1.4238.7%80.32183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 21$0.18$0.82$0.184.56$48.18
$50.00$55.00Aug 21$1.70$3.30$1.701.94$51.70
$46.00$47.00Aug 21$0.60$0.40$0.600.67$46.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.15$0.85$0.155.67$48.85
$44.00$43.00Aug 21$0.25$0.75$0.253.00$43.75
$42.00$41.00Aug 21$0.58$0.42$0.580.72$41.42
$55.00$50.00Aug 21$3.15$1.85$3.150.59$51.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.33, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.85$0.85$0.155.67$41.85
$42.00$43.00Aug 21$0.85$0.85$0.155.67$42.85
$43.00$44.00Aug 21$0.85$0.85$0.155.67$43.85
$46.00$47.00Aug 21$0.60$0.60$0.401.50$46.60
$50.00$55.00Aug 21$1.70$1.70$3.300.52$51.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Aug 21$0.88$0.88$0.127.33$47.12
$50.00$49.00Aug 21$0.85$0.85$0.155.67$49.15
$46.00$45.00Aug 21$0.67$0.67$0.332.03$45.33
$55.00$50.00Aug 21$3.15$3.15$1.851.70$51.85
$42.00$41.00Aug 21$0.58$0.58$0.421.38$41.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 12.06% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.65$3.30$5.95$44.05$55.9512.06%
$49.00Aug 21$3.60$2.45$6.05$42.95$55.0512.26%
$48.00Aug 21$3.78$2.30$6.08$41.92$54.0812.32%
$47.00Aug 21$4.70$1.42$6.12$40.88$53.1212.40%
$45.00Aug 21$5.30$0.83$6.13$38.87$51.1312.42%
$46.00Aug 21$5.30$1.50$6.80$39.20$52.8013.78%
$44.00Aug 21$6.55$0.73$7.28$36.72$51.2814.75%
$55.00Aug 21$0.95$6.45$7.40$47.60$62.4014.99%
$43.00Aug 21$7.40$0.48$7.88$35.12$50.8815.97%
$42.00Aug 21$8.25$0.83$9.08$32.92$51.0818.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.80% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.00Aug 21$0.95$1.42$2.37$44.63$57.37
$55.00$46.00Aug 21$0.95$1.50$2.45$43.55$57.45
$55.00$48.00Aug 21$0.95$2.30$3.25$44.75$58.25
$55.00$49.00Aug 21$0.95$2.45$3.40$45.60$58.40
$50.00$47.00Aug 21$2.65$1.42$4.07$42.93$54.07
$50.00$46.00Aug 21$2.65$1.50$4.15$41.85$54.15
$55.00$50.00Aug 21$0.95$3.30$4.25$45.75$59.25
$50.00$48.00Aug 21$2.65$2.30$4.95$43.05$54.95
$50.00$49.00Aug 21$2.65$2.45$5.10$43.90$55.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 5.67, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/47Aug 21$0.85$0.155.67$43.15$46.85
45/4648/49Aug 21$0.85$0.155.67$45.15$48.85
41/4248/49Aug 21$0.76$0.243.17$41.24$48.76
47/4850/55Aug 21$2.58$2.421.07$45.42$52.58
45/4650/55Aug 21$2.37$2.630.90$43.63$52.37
41/4250/55Aug 21$2.28$2.720.84$39.72$52.28
43/4448/49Aug 21$0.43$0.570.75$43.57$48.43
43/4450/55Aug 21$1.95$3.050.64$42.05$51.95
48/4950/55Aug 21$1.85$3.150.59$47.15$51.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$47.00$48.00$49.00Aug 21$0.74$0.260.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.53$0.470.89
$44.00$45.00$46.00Aug 21$0.57$0.430.75
$42.00$43.00$44.00Aug 21$0.60$0.400.67
$48.00$49.00$50.00Aug 21$0.70$0.300.43
$46.00$47.00$48.00Aug 21$0.96$0.040.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.15$4.85
$41.00$40.001:2Aug 21-$0.15$0.85
$46.00$45.001:2Aug 21-$0.16$0.84
$44.00$43.001:2Aug 21-$0.23$0.77
$48.00$47.001:2Aug 21-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.66%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.300.501.3%4.66%5.98%10885
$55.00Aug 21$0.800.2611.4%1.62%13.07%312.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 112
Put/Call Ratio 0.44
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 72
Put/Call Ratio 0.06
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All