Tour v482
TGTX
TG THERAPEUTICS INC
$49.43 -5.01%
(7/31 18:02) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 235
Calls: 162 (69%)
Puts: 73 (31%)
Prior (02/24) 1,321
Calls: 1,249 (95%)
Puts: 72 (5%)
Current vs Prior -82.21%
Calls: -87.03% (Calls)
Puts: +1.39% (Puts)
Prior 7-Day Total 18,941
Calls: 15,804 (83%)
Puts: 3,137 (17%)
Prior 7-Day Average 2,705
Calls: 2,257 (83%)
Puts: 448 (17%)
Current vs Prior 7-Day Avg -91.32%
Calls: -92.82%
Puts: -83.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $178.8K
Calls: $163.2K (91%)
Puts: $15.7K (9%)
Prior (02/24) $167.8K
Calls: $155.7K (93%)
Puts: $12.1K (7%)
Current vs Prior +6.61%
Calls: +4.85%
Puts: +29.31%
Prior 7-Day Total $7.49M
Calls: $6.62M (88%)
Puts: $870.7K (12%)
Prior 7-Day Average $1.07M
Calls: $945.9K (88%)
Puts: $124.4K (12%)
Current vs Prior 7-Day Avg -83.29%
Calls: -82.75%
Puts: -87.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 0.45
Prior (02/24) 0.06
Current vs Prior +681.70%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +89.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:35am) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior (02/24) 13,249
Calls: 11,806 (89%)
Puts: 1,443 (11%)
Current vs Prior +370.35%
Prior 7-Day Total 443,590
Calls: 262,301 (66%)
Puts: 133,651 (34%)
Prior 7-Day Average 63,370
Calls: 37,471 (66%)
Puts: 19,093 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.64% | 16.69%
Prior 6.76% | 13.07%
Current vs Prior +87.07% | +27.67%
Prior 7-Day Avg 11.50% | 17.74%
Current vs 7-Day Avg +9.95% | -5.93%
Prior 7-Day Eod 6.76% | 13.07%
Current vs 7-Day Eod +87.07% | +27.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.22% | 57.72%
Calls: 49.06% | 44.85%
Puts: 59.38% | 70.59%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +168.82% | +306.19%
Prior 7-Day Avg 48.94% | 43.82%
Calls: 38.84% | 46.50%
Puts: 59.04% | 41.13%
Current vs 7-Day Avg +10.79% | +31.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($163.2K) vs puts ($15.7K). Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (162 calls vs 73 puts). P/C ratio rising 682% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.5011.60$10.0530.8%10.95578
$41.00Aug 217.5010.70$9.1035.2%--0.94134
$43.00Aug 215.908.90$7.4040.5%--0.89130
$42.00Aug 216.709.80$8.2537.6%--0.86158
$44.00Aug 215.008.10$6.5547.3%--0.85336
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.407.40$6.4031.2%160.781.4K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 105, top 28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.801.20$1.0040.0%270.272.7K
$50.00Aug 212.302.80$2.5519.6%50.54885
$40.00Aug 218.5011.60$10.0530.8%10.95578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.751.00$0.8828.4%280.21418
$55.00Aug 215.407.40$6.4031.2%160.781.4K
$44.00Aug 210.450.75$0.6050.0%120.162.1K
$42.00Aug 210.001.65$0.83198.8%100.15123
$50.00Aug 211.703.60$2.6571.7%30.481.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.55$3.45$1.552.23$51.55
$48.00$49.00Aug 21$0.48$0.52$0.481.08$48.48
$44.00$45.00Aug 21$0.55$0.45$0.550.82$44.55
$46.00$47.00Aug 21$0.60$0.40$0.600.67$46.60
$47.00$48.00Aug 21$0.62$0.38$0.620.61$47.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.10$0.90$0.109.00$48.90
$44.00$43.00Aug 21$0.12$0.88$0.127.33$43.88
$50.00$49.00Aug 21$0.20$0.80$0.204.00$49.80
$45.00$44.00Aug 21$0.28$0.72$0.282.57$44.72
$46.00$45.00Aug 21$0.32$0.68$0.322.13$45.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.67, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.85$0.85$0.155.67$41.85
$42.00$43.00Aug 21$0.85$0.85$0.155.67$42.85
$43.00$44.00Aug 21$0.85$0.85$0.155.67$43.85
$45.00$46.00Aug 21$0.70$0.70$0.302.33$45.70
$47.00$48.00Aug 21$0.62$0.62$0.381.63$47.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.75$3.75$1.253.00$51.25
$48.00$47.00Aug 21$0.72$0.72$0.282.57$47.28
$42.00$41.00Aug 21$0.58$0.58$0.421.38$41.42
$47.00$46.00Aug 21$0.43$0.43$0.570.75$46.57
$46.00$45.00Aug 21$0.32$0.32$0.680.47$45.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.52% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.55$2.65$5.20$44.80$55.2010.52%
$49.00Aug 21$3.60$2.45$6.05$42.95$55.0512.24%
$47.00Aug 21$4.70$1.63$6.33$40.67$53.3312.81%
$48.00Aug 21$4.08$2.35$6.43$41.57$54.4313.01%
$46.00Aug 21$5.30$1.20$6.50$39.50$52.5013.15%
$45.00Aug 21$6.00$0.88$6.88$38.12$51.8813.92%
$44.00Aug 21$6.55$0.60$7.15$36.85$51.1514.46%
$55.00Aug 21$1.00$6.40$7.40$47.60$62.4014.97%
$43.00Aug 21$7.40$0.48$7.88$35.12$50.8815.94%
$42.00Aug 21$8.25$0.83$9.08$32.92$51.0818.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.45% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$46.00Aug 21$1.00$1.20$2.20$43.80$57.20
$55.00$47.00Aug 21$1.00$1.63$2.63$44.37$57.63
$55.00$48.00Aug 21$1.00$2.35$3.35$44.65$58.35
$55.00$49.00Aug 21$1.00$2.45$3.45$45.55$58.45
$55.00$50.00Aug 21$1.00$2.65$3.65$46.35$58.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Aug 21$0.88$0.127.33$44.12$46.88
43/4445/46Aug 21$0.82$0.184.56$43.18$45.82
45/4648/49Aug 21$0.80$0.204.00$45.20$48.80
44/4548/49Aug 21$0.76$0.243.17$44.24$48.76
43/4447/48Aug 21$0.74$0.262.85$43.26$47.74
43/4446/47Aug 21$0.72$0.282.57$43.28$46.72
43/4448/49Aug 21$0.60$0.401.50$43.40$48.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$45.00$46.00$47.00Aug 21$0.10$0.909.00
$47.00$48.00$49.00Aug 21$0.14$0.866.14
$43.00$44.00$45.00Aug 21$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.10$0.909.00
$45.00$46.00$47.00Aug 21$0.11$0.898.09
$43.00$44.00$45.00Aug 21$0.16$0.845.25
$46.00$47.00$48.00Aug 21$0.29$0.712.45
$42.00$43.00$44.00Aug 21$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.15$0.85
$45.00$44.001:2Aug 21-$0.32$0.68
$44.00$43.001:2Aug 21-$0.36$0.64
$46.00$45.001:2Aug 21-$0.56$0.44
$47.00$46.001:2Aug 21-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.65%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.300.541.1%4.65%5.81%5885
$55.00Aug 21$0.800.2711.3%1.62%12.89%272.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 73
Put/Call Ratio 0.45
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 72
Put/Call Ratio 0.06
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 15,804
Total Puts 3,137
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All