Tour v477
TGTX
TG THERAPEUTICS INC
$52.03 -2.80%
$52.00 (-0.06%)🌙
as of 07/31 06:02 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:02pm)
January 2026
|
▶ (8/3 09:35)
◀ 7/31 18:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,646
Calls: 1,822 (50%)
Puts: 1,824 (50%)
Prior (07/30) 1,068
Calls: 926 (87%)
Puts: 142 (13%)
Current vs Prior +241.39%
Calls: +96.76% (Calls)
Puts: +1184.51% (Puts)
Prior 7-Day Total 7,289
Calls: 6,053 (83%)
Puts: 1,236 (17%)
Prior 7-Day Average 1,041
Calls: 864 (83%)
Puts: 176 (17%)
Current vs Prior 7-Day Avg +250.14%
Calls: +110.71%
Puts: +933.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.06M
Calls: $672.2K (63%)
Puts: $389.4K (37%)
Prior (07/30) $885.8K
Calls: $859.8K (97%)
Puts: $26.0K (3%)
Current vs Prior +19.85%
Calls: -21.82%
Puts: +1397.95%
Prior 7-Day Total $3.54M
Calls: $3.05M (86%)
Puts: $486.3K (14%)
Prior 7-Day Average $505.5K
Calls: $436.1K (86%)
Puts: $69.5K (14%)
Current vs Prior 7-Day Avg +110.01%
Calls: +54.16%
Puts: +460.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 0.15
Current vs Prior +552.83%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +371.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 60,887
Calls: 41,154 (68%)
Puts: 19,733 (32%)
Prior (07/30) 16,324
Calls: 14,811 (91%)
Puts: 1,513 (9%)
Current vs Prior +272.99%
Prior 7-Day Total 107,317
Calls: 89,456 (83%)
Puts: 17,861 (17%)
Prior 7-Day Average 15,331
Calls: 12,779 (83%)
Puts: 2,551 (17%)
Current vs Prior 7-Day Avg +297.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.70% | 18.07%
Prior 13.54% | 18.31%
Current vs Prior +8.56% | -1.32%
Prior 7-Day Avg 14.23% | 18.60%
Current vs 7-Day Avg +3.31% | -2.87%
Prior 7-Day Eod 13.54% | 18.31%
Current vs 7-Day Eod +8.56% | -1.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior -30.39% | +115.06%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg -30.39% | +115.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($672.2K). Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 241% vs prior - elevated interest. Volume explosion - 250% above 7-day average (3,646 vs avg 1,041).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.850.95$0.9011.1%3000.17216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 2110.0012.50$11.2522.2%140.92170
$43.00Aug 217.9011.40$9.6536.3%60.91124
$44.00Aug 217.8010.80$9.3032.3%110.87325
$45.00Aug 216.009.50$7.7545.2%210.85588
$46.00Aug 216.009.20$7.6042.1%230.82154
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.309.60$8.9514.5%--0.8040
$55.00Aug 213.106.20$4.6566.7%1160.591.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.7K, top 663)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.801.40$1.1054.5%5300.242.6K
$55.00Aug 212.002.85$2.4235.1%2810.432.6K
$50.00Aug 214.006.50$5.2547.6%1280.66844
$46.00Aug 216.009.20$7.6042.1%230.82154
$45.00Aug 216.009.50$7.7545.2%210.85588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.202.60$2.4016.7%6630.351.2K
$45.00Aug 210.850.95$0.9011.1%3000.17216
$47.00Aug 211.201.80$1.5040.0%1580.2476
$55.00Aug 213.106.20$4.6566.7%1160.591.3K
$46.00Aug 210.601.60$1.1090.9%1100.2074

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.15$0.85$0.155.67$45.15
$55.00$60.00Aug 21$1.32$3.68$1.322.79$56.32
$43.00$44.00Aug 21$0.35$0.65$0.351.86$43.35
$50.00$55.00Aug 21$2.83$2.17$2.830.77$52.83
$48.00$49.00Aug 21$0.60$0.40$0.600.67$48.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.17$0.83$0.174.88$44.83
$46.00$45.00Aug 21$0.20$0.80$0.204.00$45.80
$44.00$43.00Aug 21$0.23$0.77$0.233.35$43.77
$47.00$46.00Aug 21$0.40$0.60$0.401.50$46.60
$48.00$47.00Aug 21$0.40$0.60$0.401.50$47.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.69, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.65$0.65$0.351.86$46.65
$48.00$49.00Aug 21$0.60$0.60$0.401.50$48.60
$50.00$55.00Aug 21$2.83$2.83$2.171.30$52.83
$43.00$44.00Aug 21$0.35$0.35$0.650.54$43.35
$55.00$60.00Aug 21$1.32$1.32$3.680.36$56.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.87$0.87$0.136.69$49.13
$60.00$55.00Aug 21$4.30$4.30$0.706.14$55.70
$55.00$50.00Aug 21$2.25$2.25$2.750.82$52.75
$47.00$46.00Aug 21$0.40$0.40$0.600.67$46.60
$48.00$47.00Aug 21$0.40$0.40$0.600.67$47.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.93% of stock, avg 16.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Aug 21$5.20$1.53$6.73$42.27$55.7312.93%
$55.00Aug 21$2.42$4.65$7.07$47.93$62.0713.59%
$50.00Aug 21$5.25$2.40$7.65$42.35$57.6514.70%
$48.00Aug 21$5.80$1.90$7.70$40.30$55.7014.80%
$47.00Aug 21$6.95$1.50$8.45$38.55$55.4516.24%
$45.00Aug 21$7.75$0.90$8.65$36.35$53.6516.63%
$46.00Aug 21$7.60$1.10$8.70$37.30$54.7016.72%
$44.00Aug 21$9.30$0.73$10.03$33.97$54.0319.28%
$60.00Aug 21$1.10$8.95$10.05$49.95$70.0519.32%
$43.00Aug 21$9.65$0.50$10.15$32.85$53.1519.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.23% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$46.00Aug 21$1.10$1.10$2.20$43.80$62.20
$60.00$47.00Aug 21$1.10$1.50$2.60$44.40$62.60
$60.00$49.00Aug 21$1.10$1.53$2.63$46.37$62.63
$60.00$48.00Aug 21$1.10$1.90$3.00$45.00$63.00
$60.00$50.00Aug 21$1.10$2.40$3.50$46.50$63.50
$55.00$46.00Aug 21$2.42$1.10$3.52$42.48$58.52
$55.00$47.00Aug 21$2.42$1.50$3.92$43.08$58.92
$55.00$49.00Aug 21$2.42$1.53$3.95$45.05$58.95
$55.00$48.00Aug 21$2.42$1.90$4.32$43.68$59.32
$55.00$50.00Aug 21$2.42$2.40$4.82$45.18$59.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 7.33, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/47Aug 21$0.88$0.127.33$43.12$46.88
43/4448/49Aug 21$0.83$0.174.88$43.17$48.83
44/4546/47Aug 21$0.82$0.184.56$44.18$46.82
45/4648/49Aug 21$0.80$0.204.00$45.20$48.80
44/4548/49Aug 21$0.77$0.233.35$44.23$48.77
46/4750/55Aug 21$3.23$1.771.82$43.77$53.23
47/4850/55Aug 21$3.23$1.771.82$44.77$53.23
43/4450/55Aug 21$3.06$1.941.58$40.94$53.06
45/4650/55Aug 21$3.03$1.971.54$42.97$53.03
44/4550/55Aug 21$3.00$2.001.50$42.00$53.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.51$3.492.31
$47.00$48.00$49.00Aug 21$0.55$0.450.82
$48.00$49.00$50.00Aug 21$0.65$0.350.54
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.18$0.824.56
$45.00$46.00$47.00Aug 21$0.20$0.804.00
$50.00$55.00$60.00Aug 21$2.05$2.951.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.22$4.78
$50.00$55.001:2Aug 21$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.15$4.85
$60.00$55.001:2Aug 21-$0.35$4.65
$44.00$43.001:2Aug 21-$0.27$0.73
$43.00$42.001:2Aug 21-$0.40$0.60
$45.00$44.001:2Aug 21-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.84%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.000.435.7%3.84%9.55%2812.6K
$60.00Aug 21$0.800.2415.3%1.54%16.86%5302.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,822
Total Puts 1,824
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 926
Total Puts 142
Put/Call Ratio 0.15
Net Difference 784

Prior 7-Day Put/Call Summary

Total Calls 6,053
Total Puts 1,236
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All