Tour v477
TGTX
TG THERAPEUTICS INC
$52.46 -2.01%
(7/30 19:39) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:02)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 2,253
Calls: 1,305 (58%)
Puts: 948 (42%)
Prior (02/24) 1,321
Calls: 1,249 (95%)
Puts: 72 (5%)
Current vs Prior +70.55%
Calls: +4.48% (Calls)
Puts: +1216.67% (Puts)
Prior 7-Day Total 18,941
Calls: 15,804 (83%)
Puts: 3,137 (17%)
Prior 7-Day Average 2,705
Calls: 2,257 (83%)
Puts: 448 (17%)
Current vs Prior 7-Day Avg -16.74%
Calls: -42.20%
Puts: +111.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $645.0K
Calls: $411.7K (64%)
Puts: $233.3K (36%)
Prior (02/24) $167.8K
Calls: $155.7K (93%)
Puts: $12.1K (7%)
Current vs Prior +284.49%
Calls: +164.52%
Puts: +1827.13%
Prior 7-Day Total $7.49M
Calls: $6.62M (88%)
Puts: $870.7K (12%)
Prior 7-Day Average $1.07M
Calls: $945.9K (88%)
Puts: $124.4K (12%)
Current vs Prior 7-Day Avg -39.74%
Calls: -56.47%
Puts: +87.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.73
Prior (02/24) 0.06
Current vs Prior +1160.17%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +205.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 60,887
Calls: 41,154 (68%)
Puts: 19,733 (32%)
Prior (02/24) 13,249
Calls: 11,806 (89%)
Puts: 1,443 (11%)
Current vs Prior +359.56%
Prior 7-Day Total 382,703
Calls: 262,301 (66%)
Puts: 133,651 (34%)
Prior 7-Day Average 63,783
Calls: 37,471 (66%)
Puts: 19,093 (34%)
Current vs Prior 7-Day Avg -4.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.34% | 19.16%
Prior 11.40% | 16.69%
Current vs Prior +17.03% | +14.75%
Prior 7-Day Avg 11.50% | 17.74%
Current vs 7-Day Avg +16.03% | +7.98%
Prior 7-Day Eod 11.40% | 16.69%
Current vs 7-Day Eod +17.03% | +14.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Prior 12.38% | 22.76%
Calls: 9.76% | 22.57%
Puts: 15.00% | 22.95%
Current vs Prior +13.41% | +34.27%
Prior 7-Day Avg 54.69% | 49.74%
Calls: 42.16% | 52.38%
Puts: 67.22% | 47.10%
Current vs 7-Day Avg -74.33% | -38.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($411.7K). Massive premium surge with dollar volume up 284% vs prior. Above-average activity with volume up 71% vs prior. P/C ratio rising 1160% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.008.70$8.358.4%120.84588
$60.00Aug 211.101.20$1.158.7%3980.242.6K
$44.00Aug 218.709.60$9.159.8%40.87325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.705.10$4.908.2%1140.581.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 2110.2011.40$10.8011.1%--0.91170
$43.00Aug 219.4010.50$9.9511.1%30.89124
$44.00Aug 218.709.60$9.159.8%40.87325
$45.00Aug 218.008.70$8.358.4%120.84588
$46.00Aug 217.008.00$7.5013.3%170.81154
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.309.20$8.7510.3%--0.7640
$55.00Aug 214.705.10$4.908.2%1140.581.3K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.5K, top 398)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.101.20$1.158.7%3980.242.6K
$55.00Aug 212.302.60$2.4512.2%1700.422.6K
$50.00Aug 214.405.10$4.7514.7%570.64844
$46.00Aug 217.008.00$7.5013.3%170.81154
$45.00Aug 218.008.70$8.358.4%120.84588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.102.40$2.2513.3%3000.361.2K
$45.00Aug 210.550.85$0.7042.9%1170.15216
$55.00Aug 214.705.10$4.908.2%1140.581.3K
$47.00Aug 210.951.35$1.1534.8%1060.2276
$44.00Aug 210.450.60$0.5328.3%910.122.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 2.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.30$3.70$1.302.85$56.30
$50.00$55.00Aug 21$2.30$2.70$2.301.17$52.30
$49.00$50.00Aug 21$0.60$0.40$0.600.67$49.60
$48.00$49.00Aug 21$0.65$0.35$0.650.54$48.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.10$0.90$0.109.00$42.90
$45.00$44.00Aug 21$0.17$0.83$0.174.88$44.83
$46.00$45.00Aug 21$0.20$0.80$0.204.00$45.80
$47.00$46.00Aug 21$0.25$0.75$0.253.00$46.75
$49.00$48.00Aug 21$0.25$0.75$0.253.00$48.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.67, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.85$0.85$0.155.67$42.85
$45.00$46.00Aug 21$0.85$0.85$0.155.67$45.85
$43.00$44.00Aug 21$0.80$0.80$0.204.00$43.80
$44.00$45.00Aug 21$0.80$0.80$0.204.00$44.80
$46.00$47.00Aug 21$0.80$0.80$0.204.00$46.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.85$3.85$1.153.35$56.15
$55.00$50.00Aug 21$2.65$2.65$2.351.13$52.35
$50.00$49.00Aug 21$0.45$0.45$0.550.82$49.55
$48.00$47.00Aug 21$0.40$0.40$0.600.67$47.60
$47.00$46.00Aug 21$0.25$0.25$0.750.33$46.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 13.34% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.75$2.25$7.00$43.00$57.0013.34%
$49.00Aug 21$5.35$1.80$7.15$41.85$56.1513.63%
$55.00Aug 21$2.45$4.90$7.35$47.65$62.3514.01%
$48.00Aug 21$6.00$1.55$7.55$40.45$55.5514.39%
$47.00Aug 21$6.70$1.15$7.85$39.15$54.8514.96%
$46.00Aug 21$7.50$0.90$8.40$37.60$54.4016.01%
$45.00Aug 21$8.35$0.70$9.05$35.95$54.0517.25%
$44.00Aug 21$9.15$0.53$9.68$34.32$53.6818.45%
$60.00Aug 21$1.15$8.75$9.90$50.10$69.9018.87%
$43.00Aug 21$9.95$0.45$10.40$32.60$53.4019.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.91% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$46.00Aug 21$1.15$0.90$2.05$43.95$62.05
$60.00$47.00Aug 21$1.15$1.15$2.30$44.70$62.30
$60.00$48.00Aug 21$1.15$1.55$2.70$45.30$62.70
$60.00$49.00Aug 21$1.15$1.80$2.95$46.05$62.95
$55.00$46.00Aug 21$2.45$0.90$3.35$42.65$58.35
$60.00$50.00Aug 21$1.15$2.25$3.40$46.60$63.40
$55.00$47.00Aug 21$2.45$1.15$3.60$43.40$58.60
$55.00$48.00Aug 21$2.45$1.55$4.00$44.00$59.00
$55.00$49.00Aug 21$2.45$1.80$4.25$44.75$59.25
$55.00$50.00Aug 21$2.45$2.25$4.70$45.30$59.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 9.00, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4346/47Aug 21$0.90$0.109.00$42.10$46.90
44/4547/48Aug 21$0.87$0.136.69$44.13$47.87
45/4648/49Aug 21$0.85$0.155.67$45.15$48.85
46/4749/50Aug 21$0.85$0.155.67$46.15$49.85
44/4548/49Aug 21$0.82$0.184.56$44.18$48.82
42/4347/48Aug 21$0.80$0.204.00$42.20$47.80
45/4649/50Aug 21$0.80$0.204.00$45.20$49.80
44/4549/50Aug 21$0.77$0.233.35$44.23$49.77
42/4348/49Aug 21$0.75$0.253.00$42.25$48.75
42/4349/50Aug 21$0.70$0.302.33$42.30$49.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.10$0.909.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.09$0.9110.11
$46.00$47.00$48.00Aug 21$0.15$0.855.67
$48.00$49.00$50.00Aug 21$0.20$0.804.00
$50.00$55.00$60.00Aug 21$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.15$4.85
$55.00$60.001:2Aug 21$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.05$3.95
$43.00$42.001:2Aug 21-$0.25$0.75
$45.00$44.001:2Aug 21-$0.36$0.64
$44.00$43.001:2Aug 21-$0.37$0.63
$46.00$45.001:2Aug 21-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.38%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.300.424.8%4.38%9.23%1702.6K
$60.00Aug 21$1.100.2414.4%2.10%16.47%3982.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,305
Total Puts 948
Put/Call Ratio 0.73
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 72
Put/Call Ratio 0.06
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 15,804
Total Puts 3,137
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All