Tour v473
TGTX
TG THERAPEUTICS INC
$53.53 +0.09%
$53.42 (-0.21%)🌙
as of 07/30 07:39 PM
(7/29 19:14) ◀
|
Thursday, July 30, 2026 (7:39pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 19:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,068
Calls: 926 (87%)
Puts: 142 (13%)
Prior (07/29) 1,219
Calls: 950 (78%)
Puts: 269 (22%)
Current vs Prior -12.39%
Calls: -2.53% (Calls)
Puts: -47.21% (Puts)
Prior 7-Day Total 7,383
Calls: 5,889 (80%)
Puts: 1,494 (20%)
Prior 7-Day Average 1,054
Calls: 841 (80%)
Puts: 213 (20%)
Current vs Prior 7-Day Avg +1.26%
Calls: +10.07%
Puts: -33.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $885.8K
Calls: $859.8K (97%)
Puts: $26.0K (3%)
Prior (07/29) $768.9K
Calls: $674.4K (88%)
Puts: $94.4K (12%)
Current vs Prior +15.21%
Calls: +27.49%
Puts: -72.47%
Prior 7-Day Total $3.09M
Calls: $2.51M (81%)
Puts: $587.9K (19%)
Prior 7-Day Average $442.0K
Calls: $358.0K (81%)
Puts: $84.0K (19%)
Current vs Prior 7-Day Avg +100.42%
Calls: +140.17%
Puts: -69.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.15
Prior (07/29) 0.28
Current vs Prior -45.84%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -42.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 16,324
Calls: 14,811 (91%)
Puts: 1,513 (9%)
Prior (07/29) 21,485
Calls: 18,453 (86%)
Puts: 3,032 (14%)
Current vs Prior -24.02%
Prior 7-Day Total 105,154
Calls: 85,643 (81%)
Puts: 19,511 (19%)
Prior 7-Day Average 15,022
Calls: 12,234 (81%)
Puts: 2,787 (19%)
Current vs Prior 7-Day Avg +8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.54% | 18.31%
Prior 14.58% | 18.19%
Current vs Prior -7.14% | +0.63%
Prior 7-Day Avg 14.31% | 18.78%
Current vs 7-Day Avg -5.35% | -2.53%
Prior 7-Day Eod 14.58% | 18.19%
Current vs 7-Day Eod -7.14% | +0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($859.8K) vs puts ($26.0K). Dollar volume significantly above 7-day average (100% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (926 calls vs 142 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.003.30$3.159.5%240.492.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 2113.1016.30$14.7021.8%10.96--
$50.00Aug 213.906.00$4.9542.4%120.72838
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.709.60$7.6551.0%50.7142
$55.00Aug 212.206.00$4.1092.7%60.521.3K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 409, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.501.80$1.6518.2%2070.302.6K
$65.00Aug 210.601.30$0.9573.7%370.192.1K
$55.00Aug 213.003.30$3.159.5%240.492.6K
$50.00Aug 213.906.00$4.9542.4%120.72838
$39.00Aug 2113.1016.30$14.7021.8%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.052.00$1.5362.1%850.28--
$45.00Aug 210.051.05$0.55181.8%200.12--
$48.00Aug 210.101.70$0.90177.8%100.19--
$55.00Aug 212.206.00$4.1092.7%60.521.3K
$60.00Aug 215.709.60$7.6551.0%50.7142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 2.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.70$4.30$0.706.14$60.70
$55.00$60.00Aug 21$1.50$3.50$1.502.33$56.50
$50.00$55.00Aug 21$1.80$3.20$1.801.78$51.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.57$2.43$2.570.95$52.43
$47.00$45.00Aug 21$1.20$0.80$1.200.67$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.80, avg 1.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$50.00Aug 21$9.75$9.75$1.257.80$48.75
$50.00$55.00Aug 21$1.80$1.80$3.200.56$51.80
$55.00$60.00Aug 21$1.50$1.50$3.500.43$56.50
$60.00$65.00Aug 21$0.70$0.70$4.300.16$60.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.55$3.55$1.452.45$56.45
$47.00$45.00Aug 21$1.20$1.20$0.801.50$45.80
$55.00$50.00Aug 21$2.57$2.57$2.431.06$52.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.11% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.95$1.53$6.48$43.52$56.4812.11%
$55.00Aug 21$3.15$4.10$7.25$47.75$62.2513.54%
$60.00Aug 21$1.65$7.65$9.30$50.70$69.3017.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.80% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.95$0.55$1.50$43.50$66.50
$65.00$48.00Aug 21$0.95$0.90$1.85$46.15$66.85
$60.00$45.00Aug 21$1.65$0.55$2.20$42.80$62.20
$65.00$50.00Aug 21$0.95$1.53$2.48$47.52$67.48
$60.00$48.00Aug 21$1.65$0.90$2.55$45.45$62.55
$65.00$47.00Aug 21$0.95$1.75$2.70$44.30$67.70
$65.00$49.00Aug 21$0.95$2.05$3.00$46.00$68.00
$60.00$50.00Aug 21$1.65$1.53$3.18$46.82$63.18
$60.00$47.00Aug 21$1.65$1.75$3.40$43.60$63.40
$55.00$45.00Aug 21$3.15$0.55$3.70$41.30$58.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.89, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.27$1.731.89$51.73$63.27
45/4750/55Aug 21$3.00$2.001.50$44.00$53.00
48/4950/55Aug 21$2.95$2.051.44$46.05$52.95
45/4755/60Aug 21$2.70$2.301.17$44.30$57.70
48/4955/60Aug 21$2.65$2.351.13$46.35$57.65
45/4760/65Aug 21$1.90$3.100.61$45.10$61.90
48/4960/65Aug 21$1.85$3.150.59$47.15$61.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.30$4.7015.67
$55.00$60.00$65.00Aug 21$0.80$4.205.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.15$4.85
$60.00$65.001:2Aug 21-$0.25$4.75
$50.00$55.001:2Aug 21-$1.35$3.65
$39.00$50.001:2Aug 21$4.80$6.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.55$4.45
$55.00$50.001:2Aug 21$1.04$3.96
$47.00$45.001:2Aug 21$0.65$1.35
$49.00$48.001:2Aug 21$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.60%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.000.492.8%5.60%8.35%242.6K
$60.00Aug 21$1.500.3012.1%2.80%14.89%2072.6K
$65.00Aug 21$0.600.1921.4%1.12%22.55%372.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 926
Total Puts 142
Put/Call Ratio 0.15
Net Difference 784

Prior's Put/Call Breakdown

Total Calls 950
Total Puts 269
Put/Call Ratio 0.28
Net Difference 681

Prior 7-Day Put/Call Summary

Total Calls 5,889
Total Puts 1,494
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All