Tour v460
TGTX
TG THERAPEUTICS INC
$53.48 -2.53%
$55.50 (+3.78%)🌙
as of 07/29 07:14 PM
(7/28 19:10) ◀
|
Wednesday, July 29, 2026 (7:14pm)
January 2026
|
▶
◀ 7/29 19:14

Option Volume

Detail
ℹ
Current (07/29) 1,219
Calls: 950 (78%)
Puts: 269 (22%)
Prior (07/28) 715
Calls: 633 (89%)
Puts: 82 (11%)
Current vs Prior +70.49%
Calls: +50.08% (Calls)
Puts: +228.05% (Puts)
Prior 7-Day Total 7,319
Calls: 5,841 (80%)
Puts: 1,478 (20%)
Prior 7-Day Average 1,045
Calls: 834 (80%)
Puts: 211 (20%)
Current vs Prior 7-Day Avg +16.59%
Calls: +13.85%
Puts: +27.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $768.9K
Calls: $674.4K (88%)
Puts: $94.4K (12%)
Prior (07/28) $210.2K
Calls: $148.8K (71%)
Puts: $61.3K (29%)
Current vs Prior +265.86%
Calls: +353.16%
Puts: +53.99%
Prior 7-Day Total $2.61M
Calls: $2.06M (79%)
Puts: $544.5K (21%)
Prior 7-Day Average $372.8K
Calls: $295.0K (79%)
Puts: $77.8K (21%)
Current vs Prior 7-Day Avg +106.25%
Calls: +128.63%
Puts: +21.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.28
Prior (07/28) 0.13
Current vs Prior +118.58%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +6.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 21,485
Calls: 18,453 (86%)
Puts: 3,032 (14%)
Prior (07/28) 13,091
Calls: 11,265 (86%)
Puts: 1,826 (14%)
Current vs Prior +64.12%
Prior 7-Day Total 95,627
Calls: 76,220 (80%)
Puts: 19,407 (20%)
Prior 7-Day Average 13,661
Calls: 10,888 (80%)
Puts: 2,772 (20%)
Current vs Prior 7-Day Avg +57.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.58% | 18.19%
Prior 13.49% | 17.40%
Current vs Prior +8.14% | +4.53%
Prior 7-Day Avg 14.41% | 18.88%
Current vs 7-Day Avg +1.21% | -3.66%
Prior 7-Day Eod 13.49% | 17.40%
Current vs 7-Day Eod +8.14% | +4.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($674.4K) vs puts ($94.4K). Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (106% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 2112.8016.70$14.7526.4%460.89--
$48.00Aug 215.009.00$7.0057.1%200.81--
$50.00Aug 214.607.60$6.1049.2%260.70838
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.104.70$4.4013.6%320.521.3K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 812, top 414)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.801.10$0.9531.6%4140.191.9K
$55.00Aug 212.903.90$3.4029.4%700.492.6K
$39.00Aug 2112.8016.70$14.7526.4%460.89--
$50.00Aug 214.607.60$6.1049.2%260.70838
$60.00Aug 210.602.60$1.60125.0%210.302.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.852.35$2.1023.8%1250.311.1K
$55.00Aug 214.104.70$4.4013.6%320.521.3K
$45.00Aug 210.001.05$0.53198.1%220.12--
$49.00Aug 210.902.60$1.7597.1%200.27171
$40.00Aug 210.000.50$0.25200.0%70.05126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 3.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.65$4.35$0.656.69$60.65
$55.00$60.00Aug 21$1.80$3.20$1.801.78$56.80
$48.00$50.00Aug 21$0.90$1.10$0.901.22$48.90
$50.00$55.00Aug 21$2.70$2.30$2.700.85$52.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.28$4.72$0.2816.86$44.72
$50.00$49.00Aug 21$0.35$0.65$0.351.86$49.65
$55.00$50.00Aug 21$2.30$2.70$2.301.17$52.70
$47.00$45.00Aug 21$1.02$0.98$1.020.96$45.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.69, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$48.00Aug 21$7.75$7.75$1.256.20$46.75
$50.00$55.00Aug 21$2.70$2.70$2.301.17$52.70
$48.00$50.00Aug 21$0.90$0.90$1.100.82$48.90
$55.00$60.00Aug 21$1.80$1.80$3.200.56$56.80
$60.00$65.00Aug 21$0.65$0.65$4.350.15$60.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.87$0.87$0.136.69$48.13
$47.00$45.00Aug 21$1.02$1.02$0.981.04$45.98
$55.00$50.00Aug 21$2.30$2.30$2.700.85$52.70
$50.00$49.00Aug 21$0.35$0.35$0.650.54$49.65
$45.00$40.00Aug 21$0.28$0.28$4.720.06$44.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.58% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.40$4.40$7.80$47.20$62.8014.58%
$48.00Aug 21$7.00$0.88$7.88$40.12$55.8814.73%
$50.00Aug 21$6.10$2.10$8.20$41.80$58.2015.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.77% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.95$0.53$1.48$43.52$66.48
$65.00$48.00Aug 21$0.95$0.88$1.83$46.17$66.83
$60.00$45.00Aug 21$1.60$0.53$2.13$42.87$62.13
$60.00$48.00Aug 21$1.60$0.88$2.48$45.52$62.48
$65.00$47.00Aug 21$0.95$1.55$2.50$44.50$67.50
$65.00$49.00Aug 21$0.95$1.75$2.70$46.30$67.70
$65.00$50.00Aug 21$0.95$2.10$3.05$46.95$68.05
$60.00$47.00Aug 21$1.60$1.55$3.15$43.85$63.15
$60.00$49.00Aug 21$1.60$1.75$3.35$45.65$63.35
$60.00$50.00Aug 21$1.60$2.10$3.70$46.30$63.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.91, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4750/55Aug 21$3.72$1.282.91$43.28$53.72
48/4950/55Aug 21$3.57$1.432.50$45.43$53.57
40/4550/55Aug 21$2.98$2.021.48$42.02$52.98
50/5560/65Aug 21$2.95$2.051.44$52.05$62.95
45/4755/60Aug 21$2.82$2.181.29$44.18$57.82
48/4955/60Aug 21$2.67$2.331.15$46.33$57.67
49/5055/60Aug 21$2.15$2.850.75$47.85$57.15
40/4555/60Aug 21$2.08$2.920.71$42.92$57.08
45/4760/65Aug 21$1.67$3.330.50$45.33$61.67
48/4960/65Aug 21$1.52$3.480.44$47.48$61.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.90)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.90$4.104.56
$55.00$60.00$65.00Aug 21$1.15$3.853.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.30$4.70
$50.00$55.001:2Aug 21-$0.70$4.30
$39.00$48.001:2Aug 21$0.75$8.25
$55.00$60.001:2Aug 21$0.20$4.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.03$4.97
$55.00$50.001:2Aug 21$0.20$4.80
$47.00$45.001:2Aug 21$0.49$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.42%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.900.492.8%5.42%8.26%702.6K
$65.00Aug 21$0.800.1921.5%1.50%23.04%4141.9K
$60.00Aug 21$0.600.3012.2%1.12%13.31%212.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 950
Total Puts 269
Put/Call Ratio 0.28
Net Difference 681

Prior's Put/Call Breakdown

Total Calls 633
Total Puts 82
Put/Call Ratio 0.13
Net Difference 551

Prior 7-Day Put/Call Summary

Total Calls 5,841
Total Puts 1,478
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All