Tour v452
TGTX
TG THERAPEUTICS INC
$54.87 -1.58%
$53.99 (-1.60%)🌙
as of 07/28 07:10 PM
(7/27 19:10) ◀
|
Tuesday, July 28, 2026 (7:10pm)
January 2026
|
▶ (7/29 19:14)
◀ 7/28 19:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 715
Calls: 633 (89%)
Puts: 82 (11%)
Prior (07/27) 1,069
Calls: 967 (90%)
Puts: 102 (10%)
Current vs Prior -33.12%
Calls: -34.54% (Calls)
Puts: -19.61% (Puts)
Prior 7-Day Total 8,512
Calls: 6,750 (79%)
Puts: 1,762 (21%)
Prior 7-Day Average 1,216
Calls: 964 (79%)
Puts: 251 (21%)
Current vs Prior 7-Day Avg -41.20%
Calls: -34.36%
Puts: -67.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $210.2K
Calls: $148.8K (71%)
Puts: $61.3K (29%)
Prior (07/27) $373.6K
Calls: $346.6K (93%)
Puts: $27.0K (7%)
Current vs Prior -43.75%
Calls: -57.06%
Puts: +127.03%
Prior 7-Day Total $2.90M
Calls: $2.37M (82%)
Puts: $530.3K (18%)
Prior 7-Day Average $413.8K
Calls: $338.0K (82%)
Puts: $75.8K (18%)
Current vs Prior 7-Day Avg -49.21%
Calls: -55.97%
Puts: -19.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.13
Prior (07/27) 0.11
Current vs Prior +22.81%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -53.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 13,091
Calls: 11,265 (86%)
Puts: 1,826 (14%)
Prior (07/27) 15,718
Calls: 12,889 (82%)
Puts: 2,829 (18%)
Current vs Prior -16.71%
Prior 7-Day Total 109,873
Calls: 86,353 (79%)
Puts: 23,520 (21%)
Prior 7-Day Average 15,696
Calls: 12,336 (79%)
Puts: 3,360 (21%)
Current vs Prior 7-Day Avg -16.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.49% | 17.40%
Prior 14.08% | 17.58%
Current vs Prior -4.22% | -0.99%
Prior 7-Day Avg 14.70% | 19.21%
Current vs 7-Day Avg -8.24% | -9.40%
Prior 7-Day Eod 14.08% | 17.58%
Current vs 7-Day Eod -4.22% | -0.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($148.8K). Extreme bullish P/C ratio of 0.13 - heavy call buying (633 calls vs 82 puts). Call-heavy open interest (11,265 calls vs 1,826 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 2110.3013.70$12.0028.3%10.90--
$45.00Aug 218.9012.90$10.9036.7%100.89--
$50.00Aug 215.508.20$6.8539.4%10.76--
$55.00Aug 213.604.20$3.9015.4%180.552.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 504, top 389)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.951.10$1.0214.7%3890.201.7K
$70.00Aug 210.150.75$0.45133.3%320.10313
$60.00Aug 211.202.35$1.7864.6%290.332.5K
$55.00Aug 213.604.20$3.9015.4%180.552.6K
$45.00Aug 218.9012.90$10.9036.7%100.89--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.101.75$1.4345.5%210.251.1K
$40.00Aug 210.100.35$0.22113.6%10.04--
$45.00Aug 210.001.20$0.60200.0%10.11--
$46.00Aug 210.301.20$0.75120.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.16, avg 5.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.57$4.43$0.577.77$65.57
$60.00$65.00Aug 21$0.76$4.24$0.765.58$60.76
$55.00$60.00Aug 21$2.12$2.88$2.121.36$57.12
$50.00$55.00Aug 21$2.95$2.05$2.950.69$52.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.38$4.62$0.3812.16$44.62
$46.00$45.00Aug 21$0.15$0.85$0.155.67$45.85
$50.00$46.00Aug 21$0.68$3.32$0.684.88$49.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.26, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.05$4.05$0.954.26$49.05
$50.00$55.00Aug 21$2.95$2.95$2.051.44$52.95
$55.00$60.00Aug 21$2.12$2.12$2.880.74$57.12
$60.00$65.00Aug 21$0.76$0.76$4.240.18$60.76
$65.00$70.00Aug 21$0.57$0.57$4.430.13$65.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$46.00Aug 21$0.68$0.68$3.320.20$49.32
$46.00$45.00Aug 21$0.15$0.15$0.850.18$45.85
$45.00$40.00Aug 21$0.38$0.38$4.620.08$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.09% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$6.85$1.43$8.28$41.72$58.2815.09%
$45.00Aug 21$10.90$0.60$11.50$33.50$56.5020.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.91% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.45$0.60$1.05$43.95$71.05
$70.00$46.00Aug 21$0.45$0.75$1.20$44.80$71.20
$65.00$45.00Aug 21$1.02$0.60$1.62$43.38$66.62
$65.00$46.00Aug 21$1.02$0.75$1.77$44.23$66.77
$70.00$50.00Aug 21$0.45$1.43$1.88$48.12$71.88
$60.00$45.00Aug 21$1.78$0.60$2.38$42.62$62.38
$65.00$50.00Aug 21$1.02$1.43$2.45$47.55$67.45
$60.00$46.00Aug 21$1.78$0.75$2.53$43.47$62.53
$60.00$50.00Aug 21$1.78$1.43$3.21$46.79$63.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.99, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.33$1.671.99$41.67$53.33
45/4650/55Aug 21$3.10$1.901.63$42.90$53.10
46/5055/60Aug 21$2.80$2.201.27$47.20$57.80
40/4555/60Aug 21$2.50$2.501.00$42.50$57.50
45/4655/60Aug 21$2.27$2.730.83$43.73$57.27
46/5060/65Aug 21$1.44$3.560.40$48.56$61.44
46/5065/70Aug 21$1.25$3.750.33$48.75$66.25
40/4560/65Aug 21$1.14$3.860.30$43.86$61.14
40/4565/70Aug 21$0.95$4.050.23$44.05$65.95
45/4660/65Aug 21$0.91$4.090.22$45.09$60.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 25.32, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.19$4.8125.32
$50.00$55.00$60.00Aug 21$0.83$4.175.02
$45.00$50.00$55.00Aug 21$1.10$3.903.55
$55.00$60.00$65.00Aug 21$1.36$3.642.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.26, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.26$4.74
$50.00$55.001:2Aug 21-$0.95$4.05
$45.00$50.001:2Aug 21-$2.80$2.20
$65.00$70.001:2Aug 21$0.12$4.88
$55.00$60.001:2Aug 21$0.34$4.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 21-$0.07$3.93
$46.00$45.001:2Aug 21-$0.45$0.55
$45.00$40.001:2Aug 21$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.56%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.600.550.2%6.56%6.80%182.6K
$60.00Aug 21$1.200.339.3%2.19%11.54%292.5K
$65.00Aug 21$0.950.2018.5%1.73%20.19%3891.7K
$70.00Aug 21$0.150.1027.6%0.27%27.85%32313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 633
Total Puts 82
Put/Call Ratio 0.13
Net Difference 551

Prior's Put/Call Breakdown

Total Calls 967
Total Puts 102
Put/Call Ratio 0.11
Net Difference 865

Prior 7-Day Put/Call Summary

Total Calls 6,750
Total Puts 1,762
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All