Tour v423
TGTX
TG THERAPEUTICS INC
$55.75 -0.52%
$55.53 (-0.39%)🌙
as of 07/27 07:10 PM
(7/24 03:57) ◀
|
Monday, July 27, 2026 (7:10pm)
January 2026
|
▶ (7/28 19:10)
◀ 7/27 19:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,069
Calls: 967 (90%)
Puts: 102 (10%)
Prior (07/24) 602
Calls: 533 (89%)
Puts: 69 (11%)
Current vs Prior +77.57%
Calls: +81.43% (Calls)
Puts: +47.83% (Puts)
Prior 7-Day Total 10,027
Calls: 6,818 (68%)
Puts: 3,209 (32%)
Prior 7-Day Average 1,432
Calls: 974 (68%)
Puts: 458 (32%)
Current vs Prior 7-Day Avg -25.37%
Calls: -0.72%
Puts: -77.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $373.6K
Calls: $346.6K (93%)
Puts: $27.0K (7%)
Prior (07/24) $210.0K
Calls: $182.7K (87%)
Puts: $27.3K (13%)
Current vs Prior +77.95%
Calls: +89.74%
Puts: -1.00%
Prior 7-Day Total $3.26M
Calls: $2.33M (71%)
Puts: $938.7K (29%)
Prior 7-Day Average $466.4K
Calls: $332.3K (71%)
Puts: $134.1K (29%)
Current vs Prior 7-Day Avg -19.90%
Calls: +4.30%
Puts: -79.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.11
Prior (07/24) 0.13
Current vs Prior -18.52%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -77.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 15,718
Calls: 12,889 (82%)
Puts: 2,829 (18%)
Prior (07/24) 9,695
Calls: 7,313 (75%)
Puts: 2,382 (25%)
Current vs Prior +62.12%
Prior 7-Day Total 119,377
Calls: 95,344 (80%)
Puts: 24,033 (20%)
Prior 7-Day Average 17,053
Calls: 13,620 (80%)
Puts: 3,433 (20%)
Current vs Prior 7-Day Avg -7.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.08% | 17.58%
Prior 14.63% | 19.81%
Current vs Prior -3.77% | -11.25%
Prior 7-Day Avg 13.12% | 19.00%
Current vs 7-Day Avg +7.35% | -7.48%
Prior 7-Day Eod 14.63% | 19.81%
Current vs 7-Day Eod -3.77% | -11.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($346.6K) vs puts ($27.0K). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (967 calls vs 102 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.251.30$1.273.9%2940.241.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2114.4017.60$16.0020.0%110.97564
$45.00Aug 219.9013.60$11.7531.5%100.91--
$50.00Aug 216.008.20$7.1031.0%10.78839
$55.00Aug 214.205.00$4.6017.4%810.592.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.206.80$6.0026.7%160.6426

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 689, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.251.30$1.273.9%2940.241.6K
$70.00Aug 210.500.75$0.6339.7%1120.13287
$60.00Aug 211.352.85$2.1071.4%1040.372.5K
$55.00Aug 214.205.00$4.6017.4%810.592.6K
$40.00Aug 2114.4017.60$16.0020.0%110.97564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.251.70$1.4830.4%260.231.1K
$49.00Aug 210.902.00$1.4575.9%200.21--
$60.00Aug 215.206.80$6.0026.7%160.6426
$42.00Aug 210.000.70$0.35200.0%60.0726
$55.00Aug 212.603.90$3.2540.0%50.421.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 22.08, avg 5.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.64$4.36$0.646.81$65.64
$60.00$65.00Aug 21$0.83$4.17$0.835.02$60.83
$50.00$55.00Aug 21$2.50$2.50$2.501.00$52.50
$55.00$60.00Aug 21$2.50$2.50$2.501.00$57.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 21$0.13$2.87$0.1322.08$44.87
$42.00$40.00Aug 21$0.17$1.83$0.1710.76$41.83
$49.00$45.00Aug 21$0.97$3.03$0.973.12$48.03
$55.00$50.00Aug 21$1.77$3.23$1.771.82$53.23
$60.00$55.00Aug 21$2.75$2.25$2.750.82$57.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 13.29, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.65$4.65$0.3513.29$49.65
$40.00$45.00Aug 21$4.25$4.25$0.755.67$44.25
$50.00$55.00Aug 21$2.50$2.50$2.501.00$52.50
$55.00$60.00Aug 21$2.50$2.50$2.501.00$57.50
$60.00$65.00Aug 21$0.83$0.83$4.170.20$60.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.75$2.75$2.251.22$57.25
$55.00$50.00Aug 21$1.77$1.77$3.230.55$53.23
$49.00$45.00Aug 21$0.97$0.97$3.030.32$48.03
$42.00$40.00Aug 21$0.17$0.17$1.830.09$41.83
$45.00$42.00Aug 21$0.13$0.13$2.870.05$44.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.08% of stock, avg 18.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.60$3.25$7.85$47.15$62.8514.08%
$60.00Aug 21$2.10$6.00$8.10$51.90$68.1014.53%
$50.00Aug 21$7.10$1.48$8.58$41.42$58.5815.39%
$45.00Aug 21$11.75$0.48$12.23$32.77$57.2321.94%
$40.00Aug 21$16.00$0.18$16.18$23.82$56.1829.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.76% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$42.00Aug 21$0.63$0.35$0.98$41.02$70.98
$70.00$45.00Aug 21$0.63$0.48$1.11$43.89$71.11
$65.00$42.00Aug 21$1.27$0.35$1.62$40.38$66.62
$65.00$45.00Aug 21$1.27$0.48$1.75$43.25$66.75
$70.00$49.00Aug 21$0.63$1.45$2.08$46.92$72.08
$70.00$50.00Aug 21$0.63$1.48$2.11$47.89$72.11
$60.00$42.00Aug 21$2.10$0.35$2.45$39.55$62.45
$60.00$45.00Aug 21$2.10$0.48$2.58$42.42$62.58
$65.00$49.00Aug 21$1.27$1.45$2.72$46.28$67.72
$65.00$50.00Aug 21$1.27$1.48$2.75$47.25$67.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 26.78, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/50Aug 21$4.82$0.1826.78$37.18$49.82
45/4950/55Aug 21$3.47$1.532.27$45.53$53.47
45/4955/60Aug 21$3.47$1.532.27$45.53$58.47
55/6065/70Aug 21$3.39$1.612.11$56.61$68.39
40/4250/55Aug 21$2.67$2.331.15$39.33$52.67
40/4255/60Aug 21$2.67$2.331.15$39.33$57.67
42/4550/55Aug 21$2.63$2.371.11$42.37$52.63
42/4555/60Aug 21$2.63$2.371.11$42.37$57.63
50/5560/65Aug 21$2.60$2.401.08$52.40$62.60
50/5565/70Aug 21$2.41$2.590.93$52.59$67.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 25.32, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.19$4.8125.32
$55.00$60.00$65.00Aug 21$1.67$3.331.99
$45.00$50.00$55.00Aug 21$2.15$2.851.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.44, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.44$4.56
$50.00$55.001:2Aug 21-$2.10$2.90
$45.00$50.001:2Aug 21-$2.45$2.55
$65.00$70.001:2Aug 21$0.01$4.99
$55.00$60.001:2Aug 21$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.50$4.50
$45.00$42.001:2Aug 21-$0.22$2.78
$42.00$40.001:2Aug 21-$0.01$1.99
$55.00$50.001:2Aug 21$0.29$4.71
$49.00$45.001:2Aug 21$0.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.42%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.350.377.6%2.42%10.04%1042.5K
$65.00Aug 21$1.250.2416.6%2.24%18.83%2941.6K
$70.00Aug 21$0.500.1325.6%0.90%26.46%112287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967
Total Puts 102
Put/Call Ratio 0.11
Net Difference 865

Prior's Put/Call Breakdown

Total Calls 533
Total Puts 69
Put/Call Ratio 0.13
Net Difference 464

Prior 7-Day Put/Call Summary

Total Calls 6,818
Total Puts 3,209
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All