Tour v397
TGTX
TG THERAPEUTICS INC
$56.04 +0.96%
$55.50 (-0.96%)🌙
as of 07/25 03:57 AM
(7/23 19:11) ◀
|
Friday, July 24, 2026 (3:57am)
January 2026
|
▶ (7/27 19:10)
◀ 7/24 03:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 602
Calls: 533 (89%)
Puts: 69 (11%)
Prior (07/23) 1,794
Calls: 1,489 (83%)
Puts: 305 (17%)
Current vs Prior -66.44%
Calls: -64.20% (Calls)
Puts: -77.38% (Puts)
Prior 7-Day Total 10,460
Calls: 7,065 (68%)
Puts: 3,395 (32%)
Prior 7-Day Average 1,494
Calls: 1,009 (68%)
Puts: 485 (32%)
Current vs Prior 7-Day Avg -59.71%
Calls: -47.19%
Puts: -85.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $210.0K
Calls: $182.7K (87%)
Puts: $27.3K (13%)
Prior (07/23) $695.0K
Calls: $605.5K (87%)
Puts: $89.4K (13%)
Current vs Prior -69.79%
Calls: -69.83%
Puts: -69.49%
Prior 7-Day Total $3.54M
Calls: $2.57M (73%)
Puts: $971.3K (27%)
Prior 7-Day Average $505.9K
Calls: $367.2K (73%)
Puts: $138.8K (27%)
Current vs Prior 7-Day Avg -58.50%
Calls: -50.25%
Puts: -80.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.13
Prior (07/23) 0.20
Current vs Prior -36.80%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -74.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 9,695
Calls: 7,313 (75%)
Puts: 2,382 (25%)
Prior (07/23) 19,235
Calls: 15,419 (80%)
Puts: 3,816 (20%)
Current vs Prior -49.60%
Prior 7-Day Total 130,299
Calls: 105,017 (81%)
Puts: 25,282 (19%)
Prior 7-Day Average 18,614
Calls: 15,002 (81%)
Puts: 3,611 (19%)
Current vs Prior 7-Day Avg -47.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.63% | 19.81%
Prior 14.02% | 18.92%
Current vs Prior +4.38% | +4.70%
Prior 7-Day Avg 11.60% | 18.46%
Current vs 7-Day Avg +26.18% | +7.28%
Prior 7-Day Eod 14.02% | 18.92%
Current vs 7-Day Eod +4.38% | +4.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($182.7K) vs puts ($27.3K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (533 calls vs 69 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2114.1018.20$16.1525.4%51.00--
$44.00Aug 2110.8014.10$12.4526.5%10.93324
$46.00Aug 219.0011.70$10.3526.1%10.89--
$50.00Aug 216.008.50$7.2534.5%50.76--
$55.00Aug 213.605.00$4.3032.6%70.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.907.90$6.4046.9%40.61--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 240, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.351.70$1.5322.9%900.241.5K
$60.00Aug 212.153.30$2.7242.3%820.382.5K
$55.00Aug 213.605.00$4.3032.6%70.55--
$40.00Aug 2114.1018.20$16.1525.4%51.00--
$50.00Aug 216.008.50$7.2534.5%50.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.004.80$3.9046.2%240.451.3K
$50.00Aug 211.152.10$1.6358.3%130.251.1K
$60.00Aug 214.907.90$6.4046.9%40.61--
$48.00Aug 210.651.50$1.0878.7%30.18--
$47.00Aug 210.651.35$1.0070.0%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.88, avg 2.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.85$4.15$0.854.88$65.85
$60.00$65.00Aug 21$1.19$3.81$1.193.20$61.19
$55.00$60.00Aug 21$1.58$3.42$1.582.16$56.58
$50.00$55.00Aug 21$2.95$2.05$2.950.69$52.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Aug 21$0.50$1.50$0.503.00$46.50
$50.00$48.00Aug 21$0.55$1.45$0.552.64$49.45
$55.00$50.00Aug 21$2.27$2.73$2.271.20$52.73
$60.00$55.00Aug 21$2.50$2.50$2.501.00$57.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 12.33, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$44.00Aug 21$3.70$3.70$0.3012.33$43.70
$46.00$50.00Aug 21$3.10$3.10$0.903.44$49.10
$50.00$55.00Aug 21$2.95$2.95$2.051.44$52.95
$55.00$60.00Aug 21$1.58$1.58$3.420.46$56.58
$60.00$65.00Aug 21$1.19$1.19$3.810.31$61.19
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.50$2.50$2.501.00$57.50
$55.00$50.00Aug 21$2.27$2.27$2.730.83$52.73
$50.00$48.00Aug 21$0.55$0.55$1.450.38$49.45
$47.00$45.00Aug 21$0.50$0.50$1.500.33$46.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.63% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.30$3.90$8.20$46.80$63.2014.63%
$50.00Aug 21$7.25$1.63$8.88$41.12$58.8815.85%
$60.00Aug 21$2.72$6.40$9.12$50.88$69.1216.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.11% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.68$0.50$1.18$43.82$71.18
$70.00$47.00Aug 21$0.68$1.00$1.68$45.32$71.68
$70.00$48.00Aug 21$0.68$1.08$1.76$46.24$71.76
$65.00$45.00Aug 21$1.53$0.50$2.03$42.97$67.03
$70.00$50.00Aug 21$0.68$1.63$2.31$47.69$72.31
$65.00$47.00Aug 21$1.53$1.00$2.53$44.47$67.53
$65.00$48.00Aug 21$1.53$1.08$2.61$45.39$67.61
$65.00$50.00Aug 21$1.53$1.63$3.16$46.84$68.16
$60.00$45.00Aug 21$2.72$0.50$3.22$41.78$63.22
$60.00$47.00Aug 21$2.72$1.00$3.72$43.28$63.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.25, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.46$1.542.25$51.54$63.46
45/4750/55Aug 21$3.45$1.552.23$43.55$53.45
55/6065/70Aug 21$3.35$1.652.03$56.65$68.35
50/5565/70Aug 21$3.12$1.881.66$51.88$68.12
48/5055/60Aug 21$2.13$2.870.74$47.87$57.13
45/4755/60Aug 21$2.08$2.920.71$44.92$57.08
48/5060/65Aug 21$1.74$3.260.53$48.26$61.74
45/4760/65Aug 21$1.69$3.310.51$45.31$61.69
48/5065/70Aug 21$1.40$3.600.39$48.60$66.40
45/4765/70Aug 21$1.35$3.650.37$45.65$66.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 20.74, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.34$4.6613.71
$55.00$60.00$65.00Aug 21$0.39$4.6111.82
$50.00$55.00$60.00Aug 21$1.37$3.632.65
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.34, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.34$4.66
$55.00$60.001:2Aug 21-$1.14$3.86
$50.00$55.001:2Aug 21-$1.35$3.65
$65.00$70.001:2Aug 21$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.40$3.60
$47.00$45.001:2Aug 21$0.00$2.00
$50.00$48.001:2Aug 21-$0.53$1.47
$48.00$47.001:2Aug 21-$0.92$0.08
$55.00$50.001:2Aug 21$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.84%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.150.387.1%3.84%10.90%822.5K
$65.00Aug 21$1.350.2416.0%2.41%18.40%901.5K
$70.00Aug 21$0.500.1324.9%0.89%25.80%2285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533
Total Puts 69
Put/Call Ratio 0.13
Net Difference 464

Prior's Put/Call Breakdown

Total Calls 1,489
Total Puts 305
Put/Call Ratio 0.20
Net Difference 1,184

Prior 7-Day Put/Call Summary

Total Calls 7,065
Total Puts 3,395
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All