Tour v394
TGTX
TG THERAPEUTICS INC
$55.50 +5.35%
$54.98 (-0.95%)🌙
as of 07/23 07:11 PM
(7/22 21:05) ◀
|
Thursday, July 23, 2026 (7:11pm)
January 2026
|
▶ (7/24 03:57)
◀ 7/23 19:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,794
Calls: 1,489 (83%)
Puts: 305 (17%)
Prior (07/22) 822
Calls: 555 (68%)
Puts: 267 (32%)
Current vs Prior +118.25%
Calls: +168.29% (Calls)
Puts: +14.23% (Puts)
Prior 7-Day Total 8,973
Calls: 5,834 (65%)
Puts: 3,139 (35%)
Prior 7-Day Average 1,281
Calls: 833 (65%)
Puts: 448 (35%)
Current vs Prior 7-Day Avg +39.95%
Calls: +78.66%
Puts: -31.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $695.0K
Calls: $605.5K (87%)
Puts: $89.4K (13%)
Prior (07/22) $395.3K
Calls: $234.5K (59%)
Puts: $160.8K (41%)
Current vs Prior +75.80%
Calls: +158.19%
Puts: -44.38%
Prior 7-Day Total $2.95M
Calls: $2.04M (69%)
Puts: $906.6K (31%)
Prior 7-Day Average $421.6K
Calls: $292.1K (69%)
Puts: $129.5K (31%)
Current vs Prior 7-Day Avg +64.85%
Calls: +107.32%
Puts: -30.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.20
Prior (07/22) 0.48
Current vs Prior -57.42%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -59.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 19,235
Calls: 15,419 (80%)
Puts: 3,816 (20%)
Prior (07/22) 11,769
Calls: 9,306 (79%)
Puts: 2,463 (21%)
Current vs Prior +63.44%
Prior 7-Day Total 125,007
Calls: 102,976 (82%)
Puts: 22,031 (18%)
Prior 7-Day Average 17,858
Calls: 14,710 (82%)
Puts: 3,147 (18%)
Current vs Prior 7-Day Avg +7.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.02% | 18.92%
Prior 15.28% | 19.99%
Current vs Prior -8.26% | -5.35%
Prior 7-Day Avg 10.10% | 18.14%
Current vs 7-Day Avg +38.77% | +4.28%
Prior 7-Day Eod 15.28% | 19.99%
Current vs 7-Day Eod -8.26% | -5.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($605.5K) vs puts ($89.4K). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.301.40$1.357.4%8320.231.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2113.7016.40$15.0517.9%11.00--
$41.00Aug 2113.6015.50$14.5513.1%10.92--
$45.00Aug 219.2011.90$10.5525.6%300.90--
$43.00Aug 2111.0013.90$12.4523.3%80.89--
$47.00Aug 217.9010.20$9.0525.4%10.8447
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 832)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.301.40$1.357.4%8320.231.4K
$60.00Aug 211.552.65$2.1052.4%2340.352.3K
$55.00Aug 213.204.80$4.0040.0%440.542.6K
$45.00Aug 219.2011.90$10.5525.6%300.90--
$50.00Aug 215.309.00$7.1551.7%190.73841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.754.80$3.7854.2%750.461.2K
$49.00Aug 210.851.90$1.3876.1%610.22160
$50.00Aug 211.552.30$1.9239.1%350.271.1K
$47.00Aug 210.351.70$1.02132.4%120.1766
$48.00Aug 211.251.75$1.5033.3%100.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 14.38, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.62$4.38$0.627.06$65.62
$60.00$65.00Aug 21$0.75$4.25$0.755.67$60.75
$55.00$60.00Aug 21$1.90$3.10$1.901.63$56.90
$40.00$41.00Aug 21$0.50$0.50$0.501.00$40.50
$50.00$55.00Aug 21$3.15$1.85$3.150.59$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Aug 21$0.13$1.87$0.1314.38$43.87
$42.00$40.00Aug 21$0.22$1.78$0.228.09$41.78
$55.00$50.00Aug 21$1.86$3.14$1.861.69$53.14
$46.00$45.00Aug 21$0.42$0.58$0.421.38$45.58
$48.00$47.00Aug 21$0.48$0.52$0.481.08$47.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 19.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 21$1.90$1.90$0.1019.00$44.90
$45.00$47.00Aug 21$1.50$1.50$0.503.00$46.50
$47.00$50.00Aug 21$1.90$1.90$1.101.73$48.90
$50.00$55.00Aug 21$3.15$3.15$1.851.70$53.15
$40.00$41.00Aug 21$0.50$0.50$0.501.00$40.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.54$0.54$0.461.17$49.46
$48.00$47.00Aug 21$0.48$0.48$0.520.92$47.52
$46.00$45.00Aug 21$0.42$0.42$0.580.72$45.58
$55.00$50.00Aug 21$1.86$1.86$3.140.59$53.14
$42.00$40.00Aug 21$0.22$0.22$1.780.12$41.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.02% of stock, avg 19.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.00$3.78$7.78$47.22$62.7814.02%
$50.00Aug 21$7.15$1.92$9.07$40.93$59.0716.34%
$47.00Aug 21$9.05$1.02$10.07$36.93$57.0718.14%
$45.00Aug 21$10.55$0.60$11.15$33.85$56.1520.09%
$40.00Aug 21$15.05$0.28$15.33$24.67$55.3327.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.15% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$47.00Aug 21$0.73$1.02$1.75$45.25$71.75
$70.00$49.00Aug 21$0.73$1.38$2.11$46.89$72.11
$70.00$48.00Aug 21$0.73$1.50$2.23$45.77$72.23
$65.00$47.00Aug 21$1.35$1.02$2.37$44.63$67.37
$70.00$50.00Aug 21$0.73$1.92$2.65$47.35$72.65
$65.00$49.00Aug 21$1.35$1.38$2.73$46.27$67.73
$65.00$48.00Aug 21$1.35$1.50$2.85$45.15$67.85
$60.00$47.00Aug 21$2.10$1.02$3.12$43.88$63.12
$65.00$50.00Aug 21$1.35$1.92$3.27$46.73$68.27
$60.00$49.00Aug 21$2.10$1.38$3.48$45.52$63.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 6.14, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/47Aug 21$1.72$0.286.14$40.28$46.72
42/4445/47Aug 21$1.63$0.374.41$42.37$46.63
45/4647/50Aug 21$2.32$0.683.41$43.68$49.32
47/4850/55Aug 21$3.63$1.372.65$44.37$53.63
45/4650/55Aug 21$3.57$1.432.50$42.43$53.57
40/4247/50Aug 21$2.12$0.882.41$39.88$49.12
42/4447/50Aug 21$2.03$0.972.09$41.97$49.03
40/4250/55Aug 21$3.37$1.632.07$38.63$53.37
42/4450/55Aug 21$3.28$1.721.91$40.72$53.28
50/5560/65Aug 21$2.61$2.391.09$52.39$62.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.13$4.8737.46
$41.00$43.00$45.00Aug 21$0.20$1.809.00
$43.00$45.00$47.00Aug 21$0.40$1.604.00
$55.00$60.00$65.00Aug 21$1.15$3.853.35
$50.00$55.00$60.00Aug 21$1.25$3.753.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.45$0.551.22
$46.00$47.00$48.00Aug 21$0.48$0.521.08
$48.00$49.00$50.00Aug 21$0.66$0.340.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.11$4.89
$55.00$60.001:2Aug 21-$0.20$4.80
$60.00$65.001:2Aug 21-$0.60$4.40
$50.00$55.001:2Aug 21-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.06$4.94
$42.00$40.001:2Aug 21-$0.06$1.94
$44.00$42.001:2Aug 21-$0.37$1.63
$46.00$45.001:2Aug 21-$0.18$0.82
$48.00$47.001:2Aug 21-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.79%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.550.358.1%2.79%10.90%2342.3K
$65.00Aug 21$1.300.2317.1%2.34%19.46%8321.4K
$70.00Aug 21$0.400.1426.1%0.72%26.85%16271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,489
Total Puts 305
Put/Call Ratio 0.20
Net Difference 1,184

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 267
Put/Call Ratio 0.48
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 5,834
Total Puts 3,139
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All