Tour v390
TGTX
TG THERAPEUTICS INC
$52.68 -2.35%
$52.30 (-0.72%)🌙
as of 07/22 09:05 PM
(7/21 19:08) ◀
|
Wednesday, July 22, 2026 (9:05pm)
January 2026
|
▶ (7/23 19:11)
◀ 7/22 21:05 ▶

Option Volume

Detail
ℹ
Current (07/22) 822
Calls: 555 (68%)
Puts: 267 (32%)
Prior (07/21) 1,162
Calls: 762 (66%)
Puts: 400 (34%)
Current vs Prior -29.26%
Calls: -27.17% (Calls)
Puts: -33.25% (Puts)
Prior 7-Day Total 9,835
Calls: 6,817 (69%)
Puts: 3,018 (31%)
Prior 7-Day Average 1,405
Calls: 973 (69%)
Puts: 431 (31%)
Current vs Prior 7-Day Avg -41.49%
Calls: -43.01%
Puts: -38.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $395.3K
Calls: $234.5K (59%)
Puts: $160.8K (41%)
Prior (07/21) $441.1K
Calls: $313.5K (71%)
Puts: $127.6K (29%)
Current vs Prior -10.38%
Calls: -25.18%
Puts: +25.99%
Prior 7-Day Total $3.16M
Calls: $2.40M (76%)
Puts: $763.9K (24%)
Prior 7-Day Average $451.4K
Calls: $342.3K (76%)
Puts: $109.1K (24%)
Current vs Prior 7-Day Avg -12.43%
Calls: -31.49%
Puts: +47.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.48
Prior (07/21) 0.52
Current vs Prior -8.35%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +6.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 11,769
Calls: 9,306 (79%)
Puts: 2,463 (21%)
Prior (07/21) 14,161
Calls: 10,998 (78%)
Puts: 3,163 (22%)
Current vs Prior -16.89%
Prior 7-Day Total 138,927
Calls: 116,373 (84%)
Puts: 22,554 (16%)
Prior 7-Day Average 19,846
Calls: 16,624 (84%)
Puts: 3,222 (16%)
Current vs Prior 7-Day Avg -40.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.28% | 19.99%
Prior 14.09% | 19.59%
Current vs Prior +8.47% | +2.02%
Prior 7-Day Avg 8.61% | 17.44%
Current vs 7-Day Avg +77.49% | +14.64%
Prior 7-Day Eod 14.09% | 19.59%
Current vs 7-Day Eod +8.47% | +2.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (555 calls vs 267 puts). Call-heavy open interest (9,306 calls vs 2,463 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.307.40$5.3576.6%10.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.7010.70$8.7046.0%10.72--
$55.00Aug 214.305.60$4.9526.3%250.551.3K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 303, top 79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.603.60$3.1032.3%720.462.6K
$65.00Aug 210.701.25$0.9856.1%620.181.3K
$60.00Aug 211.601.80$1.7011.8%290.292.3K
$50.00Aug 213.307.40$5.3576.6%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.701.05$0.8839.8%790.16122
$55.00Aug 214.305.60$4.9526.3%250.551.3K
$50.00Aug 212.202.85$2.5325.7%210.351.1K
$48.00Aug 211.401.80$1.6025.0%100.26--
$42.00Aug 210.001.10$0.55200.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.09, avg 3.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.72$4.28$0.725.94$60.72
$55.00$60.00Aug 21$1.40$3.60$1.402.57$56.40
$50.00$55.00Aug 21$2.25$2.75$2.251.22$52.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 21$0.33$2.67$0.338.09$44.67
$47.00$45.00Aug 21$0.82$1.18$0.821.44$46.18
$50.00$48.00Aug 21$0.93$1.07$0.931.15$49.07
$55.00$50.00Aug 21$2.42$2.58$2.421.07$52.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.00, avg 0.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.25$2.25$2.750.82$52.25
$55.00$60.00Aug 21$1.40$1.40$3.600.39$56.40
$60.00$65.00Aug 21$0.72$0.72$4.280.17$60.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.75$3.75$1.253.00$56.25
$55.00$50.00Aug 21$2.42$2.42$2.580.94$52.58
$50.00$48.00Aug 21$0.93$0.93$1.070.87$49.07
$47.00$45.00Aug 21$0.82$0.82$1.180.69$46.18
$45.00$42.00Aug 21$0.33$0.33$2.670.12$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.96% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$5.35$2.53$7.88$42.12$57.8814.96%
$55.00Aug 21$3.10$4.95$8.05$46.95$63.0515.28%
$60.00Aug 21$1.70$8.70$10.40$49.60$70.4019.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.90% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$42.00Aug 21$0.98$0.55$1.53$40.47$66.53
$65.00$45.00Aug 21$0.98$0.88$1.86$43.14$66.86
$60.00$42.00Aug 21$1.70$0.55$2.25$39.75$62.25
$60.00$45.00Aug 21$1.70$0.88$2.58$42.42$62.58
$65.00$48.00Aug 21$0.98$1.60$2.58$45.42$67.58
$65.00$47.00Aug 21$0.98$1.70$2.68$44.32$67.68
$60.00$48.00Aug 21$1.70$1.60$3.30$44.70$63.30
$60.00$47.00Aug 21$1.70$1.70$3.40$43.60$63.40
$65.00$50.00Aug 21$0.98$2.53$3.51$46.49$68.51
$55.00$42.00Aug 21$3.10$0.55$3.65$38.35$58.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.69, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.14$1.861.69$51.86$63.14
45/4750/55Aug 21$3.07$1.931.59$43.93$53.07
42/4550/55Aug 21$2.58$2.421.07$42.42$52.58
48/5055/60Aug 21$2.33$2.670.87$47.67$57.33
45/4755/60Aug 21$2.22$2.780.80$44.78$57.22
42/4555/60Aug 21$1.73$3.270.53$43.27$56.73
48/5060/65Aug 21$1.65$3.350.49$48.35$61.65
45/4760/65Aug 21$1.54$3.460.45$45.46$61.54
42/4560/65Aug 21$1.05$3.950.27$43.95$61.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.35, cheapest $0.68)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.68$4.326.35
$50.00$55.00$60.00Aug 21$0.85$4.154.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.26$4.74
$55.00$60.001:2Aug 21-$0.30$4.70
$50.00$55.001:2Aug 21-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.11$4.89
$60.00$55.001:2Aug 21-$1.20$3.80
$45.00$42.001:2Aug 21-$0.22$2.78
$47.00$45.001:2Aug 21-$0.06$1.94
$50.00$48.001:2Aug 21-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.94%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.600.464.4%4.94%9.34%722.6K
$60.00Aug 21$1.600.2913.9%3.04%16.93%292.3K
$65.00Aug 21$0.700.1823.4%1.33%24.72%621.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555
Total Puts 267
Put/Call Ratio 0.48
Net Difference 288

Prior's Put/Call Breakdown

Total Calls 762
Total Puts 400
Put/Call Ratio 0.52
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 6,817
Total Puts 3,018
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All