Tour v381
TGTX
TG THERAPEUTICS INC
$53.95 -0.02%
$54.81 (+1.58%)🌙
as of 07/21 07:08 PM
(7/20 19:09) ◀
|
Tuesday, July 21, 2026 (7:08pm)
January 2026
|
▶ (7/22 21:05)
◀ 7/21 19:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,162
Calls: 762 (66%)
Puts: 400 (34%)
Prior (07/20) 1,155
Calls: 902 (78%)
Puts: 253 (22%)
Current vs Prior +0.61%
Calls: -15.52% (Calls)
Puts: +58.10% (Puts)
Prior 7-Day Total 12,435
Calls: 7,917 (64%)
Puts: 4,518 (36%)
Prior 7-Day Average 1,776
Calls: 1,131 (64%)
Puts: 645 (36%)
Current vs Prior 7-Day Avg -34.59%
Calls: -32.63%
Puts: -38.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $441.1K
Calls: $313.5K (71%)
Puts: $127.6K (29%)
Prior (07/20) $284.3K
Calls: $233.3K (82%)
Puts: $51.1K (18%)
Current vs Prior +55.13%
Calls: +34.39%
Puts: +149.86%
Prior 7-Day Total $4.10M
Calls: $3.27M (80%)
Puts: $833.1K (20%)
Prior 7-Day Average $585.7K
Calls: $466.7K (80%)
Puts: $119.0K (20%)
Current vs Prior 7-Day Avg -24.70%
Calls: -32.84%
Puts: +7.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.52
Prior (07/20) 0.28
Current vs Prior +87.15%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +0.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 14,161
Calls: 10,998 (78%)
Puts: 3,163 (22%)
Prior (07/20) 11,958
Calls: 9,030 (76%)
Puts: 2,928 (24%)
Current vs Prior +18.42%
Prior 7-Day Total 154,192
Calls: 131,043 (85%)
Puts: 23,149 (15%)
Prior 7-Day Average 22,027
Calls: 18,720 (85%)
Puts: 3,307 (15%)
Current vs Prior 7-Day Avg -35.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.09% | 19.59%
Prior 15.29% | 18.90%
Current vs Prior -7.86% | +3.65%
Prior 7-Day Avg 7.60% | 17.03%
Current vs 7-Day Avg +85.24% | +15.07%
Prior 7-Day Eod 15.29% | 18.90%
Current vs 7-Day Eod -7.86% | +3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($313.5K). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.007.40$6.7020.9%460.73803
$55.00Aug 213.304.50$3.9030.8%4510.552.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.909.90$7.9050.6%20.7025

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.0K, top 451)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.304.50$3.9030.8%4510.552.3K
$65.00Aug 211.001.40$1.2033.3%1030.221.3K
$60.00Aug 211.702.30$2.0030.0%470.352.3K
$50.00Aug 216.007.40$6.7020.9%460.73803
$70.00Aug 210.100.75$0.43151.2%220.10239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.704.70$3.7054.1%2630.481.2K
$50.00Aug 211.902.50$2.2027.3%430.291.0K
$48.00Aug 211.251.80$1.5335.9%170.2263
$40.00Aug 210.150.45$0.30100.0%120.06118
$47.00Aug 210.052.25$1.15191.3%100.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.57, avg 3.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.77$4.23$0.775.49$65.77
$60.00$65.00Aug 21$0.80$4.20$0.805.25$60.80
$55.00$60.00Aug 21$1.90$3.10$1.901.63$56.90
$50.00$55.00Aug 21$2.80$2.20$2.800.79$52.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$40.00Aug 21$0.70$5.30$0.707.57$45.30
$47.00$46.00Aug 21$0.15$0.85$0.155.67$46.85
$55.00$50.00Aug 21$1.50$3.50$1.502.33$53.50
$48.00$47.00Aug 21$0.38$0.62$0.381.63$47.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.25, avg 0.98)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.80$2.80$2.201.27$52.80
$55.00$60.00Aug 21$1.90$1.90$3.100.61$56.90
$60.00$65.00Aug 21$0.80$0.80$4.200.19$60.80
$65.00$70.00Aug 21$0.77$0.77$4.230.18$65.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.20$4.20$0.805.25$55.80
$48.00$47.00Aug 21$0.38$0.38$0.620.61$47.62
$55.00$50.00Aug 21$1.50$1.50$3.500.43$53.50
$47.00$46.00Aug 21$0.15$0.15$0.850.18$46.85
$46.00$40.00Aug 21$0.70$0.70$5.300.13$45.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.09% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.90$3.70$7.60$47.40$62.6014.09%
$50.00Aug 21$6.70$2.20$8.90$41.10$58.9016.50%
$60.00Aug 21$2.00$7.90$9.90$50.10$69.9018.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.93% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$47.00Aug 21$0.43$1.15$1.58$45.42$71.58
$70.00$49.00Aug 21$0.43$1.25$1.68$47.32$71.68
$70.00$48.00Aug 21$0.43$1.53$1.96$46.04$71.96
$65.00$47.00Aug 21$1.20$1.15$2.35$44.65$67.35
$65.00$49.00Aug 21$1.20$1.25$2.45$46.55$67.45
$70.00$50.00Aug 21$0.43$2.20$2.63$47.37$72.63
$65.00$48.00Aug 21$1.20$1.53$2.73$45.27$67.73
$60.00$47.00Aug 21$2.00$1.15$3.15$43.85$63.15
$60.00$49.00Aug 21$2.00$1.25$3.25$45.75$63.25
$65.00$50.00Aug 21$1.20$2.20$3.40$46.60$68.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.75, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/55Aug 21$3.18$1.821.75$44.82$53.18
46/4750/55Aug 21$2.95$2.051.44$44.05$52.95
40/4650/55Aug 21$3.50$2.501.40$42.50$53.50
49/5055/60Aug 21$2.85$2.151.33$47.15$57.85
50/5560/65Aug 21$2.30$2.700.85$52.70$62.30
47/4855/60Aug 21$2.28$2.720.84$45.72$57.28
50/5565/70Aug 21$2.27$2.730.83$52.73$67.27
40/4655/60Aug 21$2.60$3.400.76$43.40$57.60
46/4755/60Aug 21$2.05$2.950.69$44.95$57.05
49/5060/65Aug 21$1.75$3.250.54$48.25$61.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.90$4.104.56
$55.00$60.00$65.00Aug 21$1.10$3.903.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.23$0.773.35
$50.00$55.00$60.00Aug 21$2.70$2.300.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.10$4.90
$60.00$65.001:2Aug 21-$0.40$4.60
$50.00$55.001:2Aug 21-$1.10$3.90
$65.00$70.001:2Aug 21$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.70$4.30
$50.00$49.001:2Aug 21-$0.30$0.70
$48.00$47.001:2Aug 21-$0.77$0.23
$47.00$46.001:2Aug 21-$0.85$0.15
$46.00$40.001:2Aug 21$0.40$5.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.12%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.300.551.9%6.12%8.06%4512.3K
$60.00Aug 21$1.700.3511.2%3.15%14.37%472.3K
$65.00Aug 21$1.000.2220.5%1.85%22.34%1031.3K
$70.00Aug 21$0.100.1029.8%0.19%29.94%22239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 762
Total Puts 400
Put/Call Ratio 0.52
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 902
Total Puts 253
Put/Call Ratio 0.28
Net Difference 649

Prior 7-Day Put/Call Summary

Total Calls 7,917
Total Puts 4,518
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All