Tour v366
TGTX
TG THERAPEUTICS INC
$53.96 -1.66%
$54.15 (+0.36%)🌙
as of 07/20 07:09 PM
(7/17 19:22) ◀
|
Monday, July 20, 2026 (7:09pm)
January 2026
|
▶ (7/21 19:08)
◀ 7/20 19:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,155
Calls: 902 (78%)
Puts: 253 (22%)
Prior (07/17) 1,908
Calls: 1,542 (81%)
Puts: 366 (19%)
Current vs Prior -39.47%
Calls: -41.50% (Calls)
Puts: -30.87% (Puts)
Prior 7-Day Total 14,007
Calls: 8,783 (63%)
Puts: 5,224 (37%)
Prior 7-Day Average 2,001
Calls: 1,254 (63%)
Puts: 746 (37%)
Current vs Prior 7-Day Avg -42.28%
Calls: -28.11%
Puts: -66.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $284.3K
Calls: $233.3K (82%)
Puts: $51.1K (18%)
Prior (07/17) $497.1K
Calls: $450.0K (91%)
Puts: $47.1K (9%)
Current vs Prior -42.80%
Calls: -48.17%
Puts: +8.50%
Prior 7-Day Total $5.93M
Calls: $5.06M (85%)
Puts: $867.8K (15%)
Prior 7-Day Average $847.2K
Calls: $723.2K (85%)
Puts: $124.0K (15%)
Current vs Prior 7-Day Avg -66.44%
Calls: -67.75%
Puts: -58.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.28
Prior (07/17) 0.24
Current vs Prior +18.17%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -49.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 11,958
Calls: 9,030 (76%)
Puts: 2,928 (24%)
Prior (07/17) 27,337
Calls: 21,398 (78%)
Puts: 5,939 (22%)
Current vs Prior -56.26%
Prior 7-Day Total 168,544
Calls: 145,140 (86%)
Puts: 23,404 (14%)
Prior 7-Day Average 24,077
Calls: 20,734 (86%)
Puts: 3,343 (14%)
Current vs Prior 7-Day Avg -50.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.29% | 18.90%
Prior 15.49% | 19.68%
Current vs Prior -1.30% | -3.96%
Prior 7-Day Avg 6.29% | 16.79%
Current vs 7-Day Avg +143.01% | +12.57%
Prior 7-Day Eod 15.49% | 19.68%
Current vs 7-Day Eod -1.30% | -3.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($233.3K) vs puts ($51.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (902 calls vs 253 puts). Call-heavy open interest (9,030 calls vs 2,928 puts) suggests bullish positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 2112.4015.60$14.0022.9%190.94--
$45.00Aug 219.8011.60$10.7016.8%50.89--
$50.00Aug 214.907.40$6.1540.7%50.73806
$55.00Aug 213.704.70$4.2023.8%450.552.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.709.70$8.2036.6%50.6820

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 970, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.301.30$0.80125.0%5320.181.2K
$60.00Aug 211.852.60$2.2333.6%640.362.3K
$70.00Aug 210.050.80$0.43174.4%570.10249
$55.00Aug 213.704.70$4.2023.8%450.552.3K
$41.00Aug 2112.4015.60$14.0022.9%190.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.052.35$2.2013.6%1350.29990
$46.00Aug 210.601.70$1.1595.7%500.17--
$42.00Aug 210.100.80$0.45155.6%220.0815
$55.00Aug 212.605.50$4.0571.6%140.481.2K
$40.00Aug 210.000.50$0.25200.0%100.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.51, avg 4.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.37$4.63$0.3712.51$65.37
$60.00$65.00Aug 21$1.43$3.57$1.432.50$61.43
$50.00$55.00Aug 21$1.95$3.05$1.951.56$51.95
$55.00$60.00Aug 21$1.97$3.03$1.971.54$56.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 21$0.20$1.80$0.209.00$41.80
$48.00$47.00Aug 21$0.12$0.88$0.127.33$47.88
$44.00$42.00Aug 21$0.25$1.75$0.257.00$43.75
$50.00$48.00Aug 21$0.60$1.40$0.602.33$49.40
$47.00$46.00Aug 21$0.33$0.67$0.332.03$46.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 10.11, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.55$4.55$0.4510.11$49.55
$41.00$45.00Aug 21$3.30$3.30$0.704.71$44.30
$55.00$60.00Aug 21$1.97$1.97$3.030.65$56.97
$50.00$55.00Aug 21$1.95$1.95$3.050.64$51.95
$60.00$65.00Aug 21$1.43$1.43$3.570.40$61.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.15$4.15$0.854.88$55.85
$46.00$45.00Aug 21$0.47$0.47$0.530.89$45.53
$55.00$50.00Aug 21$1.85$1.85$3.150.59$53.15
$47.00$46.00Aug 21$0.33$0.33$0.670.49$46.67
$50.00$48.00Aug 21$0.60$0.60$1.400.43$49.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.29% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.20$4.05$8.25$46.75$63.2515.29%
$50.00Aug 21$6.15$2.20$8.35$41.65$58.3515.47%
$60.00Aug 21$2.23$8.20$10.43$49.57$70.4319.33%
$45.00Aug 21$10.70$0.68$11.38$33.62$56.3821.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.93% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$46.00Aug 21$0.43$1.15$1.58$44.42$71.58
$70.00$47.00Aug 21$0.43$1.48$1.91$45.09$71.91
$65.00$46.00Aug 21$0.80$1.15$1.95$44.05$66.95
$70.00$48.00Aug 21$0.43$1.60$2.03$45.97$72.03
$65.00$47.00Aug 21$0.80$1.48$2.28$44.72$67.28
$65.00$48.00Aug 21$0.80$1.60$2.40$45.60$67.40
$70.00$50.00Aug 21$0.43$2.20$2.63$47.37$72.63
$65.00$50.00Aug 21$0.80$2.20$3.00$47.00$68.00
$60.00$46.00Aug 21$2.23$1.15$3.38$42.62$63.38
$60.00$47.00Aug 21$2.23$1.48$3.71$43.29$63.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 24.00, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4445/50Aug 21$4.80$0.2024.00$39.20$49.80
40/4245/50Aug 21$4.75$0.2519.00$37.25$49.75
55/6065/70Aug 21$4.52$0.489.42$55.48$69.52
50/5560/65Aug 21$3.28$1.721.91$51.72$63.28
48/5055/60Aug 21$2.57$2.431.06$47.43$57.57
45/4655/60Aug 21$2.44$2.560.95$43.56$57.44
45/4650/55Aug 21$2.42$2.580.94$43.58$52.42
46/4755/60Aug 21$2.30$2.700.85$44.70$57.30
46/4750/55Aug 21$2.28$2.720.84$44.72$52.28
42/4455/60Aug 21$2.22$2.780.80$41.78$57.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.26, cheapest $0.49)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.54$4.468.26
$60.00$65.00$70.00Aug 21$1.06$3.943.72
$45.00$50.00$55.00Aug 21$2.60$2.400.92
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.30$2.701.17
$44.00$45.00$46.00Aug 21$0.49$0.511.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.06$4.94
$55.00$60.001:2Aug 21-$0.26$4.74
$45.00$50.001:2Aug 21-$1.60$3.40
$50.00$55.001:2Aug 21-$2.25$2.75
$60.00$65.001:2Aug 21$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.35$4.65
$42.00$40.001:2Aug 21-$0.05$1.95
$44.00$42.001:2Aug 21-$0.20$1.80
$50.00$48.001:2Aug 21-$1.00$1.00
$46.00$45.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.86%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.700.551.9%6.86%8.78%452.3K
$60.00Aug 21$1.850.3611.2%3.43%14.62%642.3K
$65.00Aug 21$0.300.1820.5%0.56%21.02%5321.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902
Total Puts 253
Put/Call Ratio 0.28
Net Difference 649

Prior's Put/Call Breakdown

Total Calls 1,542
Total Puts 366
Put/Call Ratio 0.24
Net Difference 1,176

Prior 7-Day Put/Call Summary

Total Calls 8,783
Total Puts 5,224
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All