Tour v303
TGTX
TG THERAPEUTICS INC
$57.23 -1.43%
$57.50 (+0.47%)🌙
as of 07/08 07:07 PM
(7/7 19:06) ◀
|
Wednesday, July 8, 2026 (7:07pm)
January 2026
|
▶ (7/9 19:07)
◀ 7/8 19:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,069
Calls: 1,252 (61%)
Puts: 817 (39%)
Prior (07/07) 8,194
Calls: 7,916 (97%)
Puts: 278 (3%)
Current vs Prior -74.75%
Calls: -84.18% (Calls)
Puts: +193.88% (Puts)
Prior 7-Day Total 19,963
Calls: 17,680 (89%)
Puts: 2,283 (11%)
Prior 7-Day Average 2,851
Calls: 2,525 (89%)
Puts: 326 (11%)
Current vs Prior 7-Day Avg -27.45%
Calls: -50.43%
Puts: +150.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $513.6K
Calls: $404.2K (79%)
Puts: $109.4K (21%)
Prior (07/07) $2.12M
Calls: $1.97M (93%)
Puts: $151.8K (7%)
Current vs Prior -75.76%
Calls: -79.45%
Puts: -27.96%
Prior 7-Day Total $5.92M
Calls: $5.16M (87%)
Puts: $757.8K (13%)
Prior 7-Day Average $846.1K
Calls: $737.8K (87%)
Puts: $108.3K (13%)
Current vs Prior 7-Day Avg -39.30%
Calls: -45.21%
Puts: +1.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.65
Prior (07/07) 0.04
Current vs Prior +1758.14%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +242.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 21,903
Calls: 20,309 (93%)
Puts: 1,594 (7%)
Prior (07/07) 31,140
Calls: 28,696 (92%)
Puts: 2,444 (8%)
Current vs Prior -29.66%
Prior 7-Day Total 165,939
Calls: 149,631 (90%)
Puts: 16,308 (10%)
Prior 7-Day Average 23,705
Calls: 21,375 (90%)
Puts: 2,329 (10%)
Current vs Prior 7-Day Avg -7.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.16% | 17.39%8.16% | 17.39%
Prior 8.87% | 18.52%8.87% | 18.52%
Current vs Prior -8.01% | -6.10%-8.00% | -6.10%
Prior 7-Day Avg 8.80% | 18.34%8.09% | 18.14%
Current vs 7-Day Avg -7.25% | -5.22%+0.92% | -4.14%
Prior 7-Day Eod 8.87% | 18.52%-- | --
Current vs 7-Day Eod -8.01% | -6.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.78% | 15.83%
Calls: 21.06% | 17.35%
Puts: 18.49% | 14.31%
Current vs 7-Day Avg +1.99% | -10.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($404.2K) vs puts ($109.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.209.60$9.404.3%400.75833
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.350.40$0.3813.2%4700.131.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.83, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 1712.2015.40$13.8023.2%60.92--
$46.00Jul 179.2012.00$10.6026.4%40.92--
$45.00Jul 1710.7013.50$12.1023.1%200.90--
$50.00Jul 177.008.50$7.7519.4%190.901.1K
$49.00Jul 176.409.60$8.0040.0%20.9037
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.8K, top 747)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.350.40$0.3813.2%4700.131.7K
$60.00Jul 170.751.95$1.3588.9%2680.343.6K
$65.00Aug 212.002.70$2.3529.8%1380.32831
$50.00Aug 219.209.60$9.404.3%400.75833
$60.00Aug 213.504.20$3.8518.2%230.452.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.001.55$1.2743.3%7470.33459
$48.00Aug 210.702.70$1.70117.6%130.2057
$55.00Aug 212.105.70$3.9092.3%120.39--
$50.00Aug 211.703.00$2.3555.3%110.25513
$46.00Aug 210.401.85$1.13128.3%100.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.2%, max 77.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21122.7%69.2%77.2%31617
$43.00Jul 17Aug 21125.8%89.0%41.3%12--
$60.00Jul 17Aug 2169.9%65.0%7.5%2915.7K
$65.00Jul 17Aug 2169.6%65.1%7.0%6082.5K
$50.00Jul 17Aug 2170.3%68.9%2.0%591.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 2171.2%68.2%4.5%14451
$50.00Jul 17Aug 2170.3%68.9%2.0%12513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 10.11, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.93$4.07$0.934.38$65.93
$60.00$65.00Jul 17$0.97$4.03$0.974.15$60.97
$49.00$50.00Jul 17$0.25$0.75$0.253.00$49.25
$60.00$65.00Aug 21$1.50$3.50$1.502.33$61.50
$55.00$60.00Jul 17$2.05$2.95$2.051.44$57.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Jul 17$0.18$1.82$0.1810.11$49.82
$55.00$50.00Jul 17$0.94$4.06$0.944.32$54.06
$48.00$46.00Aug 21$0.57$1.43$0.572.51$47.43
$55.00$50.00Aug 21$1.55$3.45$1.552.23$53.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Jul 17$1.80$1.80$0.209.00$48.80
$50.00$55.00Jul 17$4.35$4.35$0.656.69$54.35
$43.00$45.00Jul 17$1.70$1.70$0.305.67$44.70
$45.00$50.00Aug 21$4.05$4.05$0.954.26$49.05
$46.00$47.00Jul 17$0.80$0.80$0.204.00$46.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.67$0.67$0.332.03$49.33
$55.00$50.00Aug 21$1.55$1.55$3.450.45$53.45
$48.00$46.00Aug 21$0.57$0.57$1.430.40$47.43
$55.00$50.00Jul 17$0.94$0.94$4.060.23$54.06
$50.00$48.00Jul 17$0.18$0.18$1.820.10$49.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.92, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Aug 21$0.95125.8%89.0%
$45.00Jul 17Aug 21$1.35122.7%69.2%
$50.00Jul 17Aug 21$1.6570.3%68.9%
$65.00Jul 17Aug 21$1.9769.6%65.1%
$60.00Jul 17Aug 21$2.5069.9%65.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Aug 21$1.5571.2%68.2%
$50.00Jul 17Aug 21$2.0270.3%68.9%
$55.00Jul 17Aug 21$2.6361.7%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.16% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.40$1.27$4.67$50.33$59.678.16%
$50.00Jul 17$7.75$0.33$8.08$41.92$58.0814.12%
$55.00Aug 21$6.05$3.90$9.95$45.05$64.9517.39%
$50.00Aug 21$9.40$2.35$11.75$38.25$61.7520.53%
$45.00Aug 21$13.45$1.05$14.50$30.50$59.5025.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.93% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$48.00Jul 17$0.38$0.15$0.53$47.47$65.53
$65.00$50.00Jul 17$0.38$0.33$0.71$49.29$65.71
$60.00$48.00Jul 17$1.35$0.15$1.50$46.50$61.50
$65.00$55.00Jul 17$0.38$1.27$1.65$53.35$66.65
$60.00$50.00Jul 17$1.35$0.33$1.68$48.32$61.68
$70.00$46.00Aug 21$1.42$1.13$2.55$43.45$72.55
$60.00$55.00Jul 17$1.35$1.27$2.62$52.38$62.62
$70.00$49.00Aug 21$1.42$1.68$3.10$45.90$73.10
$70.00$48.00Aug 21$1.42$1.70$3.12$44.88$73.12
$65.00$46.00Aug 21$2.35$1.13$3.48$42.52$68.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.63, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4850/55Aug 21$3.92$1.083.63$44.08$53.92
50/5560/65Aug 21$3.05$1.951.56$51.95$63.05
49/5055/60Aug 21$2.87$2.131.35$47.13$57.87
46/4855/60Aug 21$2.77$2.231.24$45.23$57.77
50/5565/70Aug 21$2.48$2.520.98$52.52$67.48
48/5055/60Jul 17$2.23$2.770.81$47.77$57.23
49/5060/65Aug 21$2.17$2.830.77$47.83$62.17
46/4860/65Aug 21$2.07$2.930.71$45.93$62.07
50/5560/65Jul 17$1.91$3.090.62$53.09$61.91
49/5065/70Aug 21$1.60$3.400.47$48.40$66.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.77, cheapest $0.57)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.57$4.437.77
$45.00$50.00$55.00Aug 21$0.70$4.306.14
$55.00$60.00$65.00Aug 21$0.70$4.306.14
$55.00$60.00$65.00Jul 17$1.08$3.923.63
$50.00$55.00$60.00Aug 21$1.15$3.853.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.69$0.310.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.49, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.49$4.51
$60.00$65.001:2Aug 21-$0.85$4.15
$55.00$60.001:2Aug 21-$1.65$3.35
$50.00$55.001:2Aug 21-$2.70$2.30
$60.00$65.001:2Jul 17$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.80$4.20
$48.00$46.001:2Aug 21-$0.56$1.44
$46.00$45.001:2Aug 21-$0.97$0.03
$55.00$50.001:2Jul 17$0.61$4.39
$50.00$48.001:2Jul 17$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.12%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.500.454.8%6.12%10.96%232.1K
$65.00Aug 21$2.000.3213.6%3.49%17.07%138831
$70.00Aug 21$0.950.2122.3%1.66%23.97%15209
$60.00Jul 17$0.750.344.8%1.31%6.15%2683.6K
$65.00Jul 17$0.350.1313.6%0.61%14.19%4701.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,252
Total Puts 817
Put/Call Ratio 0.65
Net Difference 435

Prior's Put/Call Breakdown

Total Calls 7,916
Total Puts 278
Put/Call Ratio 0.04
Net Difference 7,638

Prior 7-Day Put/Call Summary

Total Calls 17,680
Total Puts 2,283
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All