Tour v297
TGTX
TG THERAPEUTICS INC
$58.06 +4.67%
$58.41 (+0.60%)🌙
as of 07/07 07:06 PM
(7/6 19:03) ◀
|
Tuesday, July 7, 2026 (7:06pm)
January 2026
|
▶ (7/8 19:07)
◀ 7/7 19:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 8,194
Calls: 7,916 (97%)
Puts: 278 (3%)
Prior (07/06) 1,907
Calls: 1,430 (75%)
Puts: 477 (25%)
Current vs Prior +329.68%
Calls: +453.57% (Calls)
Puts: -41.72% (Puts)
Prior 7-Day Total 12,739
Calls: 10,538 (83%)
Puts: 2,201 (17%)
Prior 7-Day Average 1,819
Calls: 1,505 (83%)
Puts: 314 (17%)
Current vs Prior 7-Day Avg +350.26%
Calls: +425.83%
Puts: -11.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.12M
Calls: $1.97M (93%)
Puts: $151.8K (7%)
Prior (07/06) $785.9K
Calls: $572.6K (73%)
Puts: $213.2K (27%)
Current vs Prior +169.61%
Calls: +243.49%
Puts: -28.79%
Prior 7-Day Total $4.63M
Calls: $3.99M (86%)
Puts: $644.5K (14%)
Prior 7-Day Average $662.1K
Calls: $570.0K (86%)
Puts: $92.1K (14%)
Current vs Prior 7-Day Avg +220.01%
Calls: +245.06%
Puts: +64.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.04
Prior (07/06) 0.33
Current vs Prior -89.47%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -84.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 31,140
Calls: 28,696 (92%)
Puts: 2,444 (8%)
Prior (07/06) 22,414
Calls: 20,517 (92%)
Puts: 1,897 (8%)
Current vs Prior +38.93%
Prior 7-Day Total 151,920
Calls: 137,198 (90%)
Puts: 14,722 (10%)
Prior 7-Day Average 21,702
Calls: 19,599 (90%)
Puts: 2,103 (10%)
Current vs Prior 7-Day Avg +43.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.87% | 18.52%8.87% | 18.52%
Prior 7.30% | 17.76%7.30% | 17.76%
Current vs Prior +21.49% | +4.27%+21.49% | +4.27%
Prior 7-Day Avg 9.11% | 18.31%7.30% | 17.76%
Current vs 7-Day Avg -2.61% | +1.13%+21.49% | +4.27%
Prior 7-Day Eod 7.30% | 17.76%-- | --
Current vs 7-Day Eod +21.49% | +4.27%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.42% | 16.98%
Calls: 21.50% | 17.86%
Puts: 19.33% | 16.10%
Current vs 7-Day Avg -1.22% | -16.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.97M) vs puts ($151.8K). Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (220% higher). Unusually high activity with volume up 330% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 1713.3017.30$15.3026.1%101.00273
$45.00Jul 1711.5014.50$13.0023.1%11.00273
$48.00Jul 178.4012.30$10.3537.7%90.97197
$50.00Jul 177.309.00$8.1520.9%150.931.1K
$43.00Aug 2113.9017.80$15.8524.6%250.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.604.90$3.7561.3%40.63--
$60.00Aug 215.607.00$6.3022.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 7.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.001.80$1.4057.1%2.6K0.363.8K
$65.00Jul 170.400.60$0.5040.0%2.0K0.15384
$65.00Aug 212.503.80$3.1541.3%1.6K0.36295
$70.00Jul 170.100.25$0.1883.3%5710.06572
$55.00Jul 173.904.50$4.2014.3%2090.701.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 170.000.45$0.23195.7%220.07409
$55.00Jul 171.001.50$1.2540.0%210.31468
$50.00Jul 170.100.65$0.38144.7%170.11--
$45.00Aug 210.601.00$0.8050.0%80.11--
$43.00Jul 170.000.35$0.18194.4%50.0411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.9%, max 69.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21106.7%62.9%69.7%35273
$75.00Jul 17Aug 21111.1%68.5%62.2%4758
$48.00Jul 17Aug 2176.9%61.9%24.3%10197
$50.00Jul 17Aug 2172.7%59.2%22.8%301.9K
$70.00Jul 17Aug 2173.6%64.8%13.5%611775
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2172.7%59.2%22.8%21--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 14.62, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.32$4.68$0.3214.62$65.32
$70.00$75.00Aug 21$0.50$4.50$0.509.00$70.50
$60.00$65.00Jul 17$0.90$4.10$0.904.56$60.90
$60.00$65.00Aug 21$1.30$3.70$1.302.85$61.30
$65.00$70.00Aug 21$1.52$3.48$1.522.29$66.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.78$4.22$0.785.41$49.22
$55.00$50.00Jul 17$0.87$4.13$0.874.75$54.13
$55.00$50.00Aug 21$2.17$2.83$2.171.30$52.83
$60.00$55.00Jul 17$2.50$2.50$2.501.00$57.50
$60.00$55.00Aug 21$2.55$2.45$2.550.96$57.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 7.89, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$48.00Aug 21$3.55$3.55$0.457.89$47.55
$45.00$48.00Jul 17$2.65$2.65$0.357.57$47.65
$48.00$49.00Aug 21$0.85$0.85$0.155.67$48.85
$50.00$55.00Jul 17$3.95$3.95$1.053.76$53.95
$55.00$60.00Jul 17$2.80$2.80$2.201.27$57.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.55$2.55$2.451.04$57.45
$60.00$55.00Jul 17$2.50$2.50$2.501.00$57.50
$55.00$50.00Aug 21$2.17$2.17$2.830.77$52.83
$55.00$50.00Jul 17$0.87$0.87$4.130.21$54.13
$50.00$45.00Aug 21$0.78$0.78$4.220.18$49.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.80, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Aug 21$0.55106.7%62.9%
$75.00Jul 17Aug 21$0.73111.1%68.5%
$48.00Jul 17Aug 21$1.0076.9%61.9%
$50.00Jul 17Aug 21$1.4572.7%59.2%
$70.00Jul 17Aug 21$1.4573.6%64.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.2072.7%59.2%
$55.00Jul 17Aug 21$2.5062.7%64.2%
$60.00Jul 17Aug 21$2.5562.3%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.87% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$1.40$3.75$5.15$54.85$65.158.87%
$55.00Jul 17$4.20$1.25$5.45$49.55$60.459.39%
$50.00Jul 17$8.15$0.38$8.53$41.47$58.5314.69%
$48.00Jul 17$10.35$0.23$10.58$37.42$58.5818.22%
$55.00Aug 21$6.90$3.75$10.65$44.35$65.6518.34%
$60.00Aug 21$4.45$6.30$10.75$49.25$70.7518.52%
$50.00Aug 21$9.60$1.58$11.18$38.82$61.1819.26%
$43.00Jul 17$15.30$0.18$15.48$27.52$58.4826.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.71% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$48.00Jul 17$0.18$0.23$0.41$47.59$70.41
$70.00$49.00Jul 17$0.18$0.30$0.48$48.52$70.48
$70.00$50.00Jul 17$0.18$0.38$0.56$49.44$70.56
$75.00$48.00Jul 17$0.40$0.23$0.63$47.37$75.63
$75.00$49.00Jul 17$0.40$0.30$0.70$48.30$75.70
$65.00$48.00Jul 17$0.50$0.23$0.73$47.27$65.73
$75.00$50.00Jul 17$0.40$0.38$0.78$49.22$75.78
$65.00$49.00Jul 17$0.50$0.30$0.80$48.20$65.80
$65.00$50.00Jul 17$0.50$0.38$0.88$49.12$65.88
$70.00$55.00Jul 17$0.18$1.25$1.43$53.57$71.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.38, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$4.07$0.934.38$55.93$69.07
50/5565/70Aug 21$3.69$1.312.82$51.31$68.69
50/5560/65Aug 21$3.47$1.532.27$51.53$63.47
45/5055/60Aug 21$3.23$1.771.82$46.77$58.23
55/6070/75Aug 21$3.05$1.951.56$56.95$73.05
55/6065/70Jul 17$2.82$2.181.29$57.18$67.82
50/5570/75Aug 21$2.67$2.331.15$52.33$72.67
45/5065/70Aug 21$2.30$2.700.85$47.70$67.30
45/5060/65Aug 21$2.08$2.920.71$47.92$62.08
50/5560/65Jul 17$1.77$3.230.55$53.23$61.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.25$4.7519.00
$65.00$70.00$75.00Jul 17$0.54$4.468.26
$60.00$65.00$70.00Jul 17$0.58$4.427.62
$65.00$70.00$75.00Aug 21$1.02$3.983.90
$50.00$55.00$60.00Jul 17$1.15$3.853.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.38$4.6212.16
$45.00$50.00$55.00Aug 21$1.39$3.612.60
$50.00$55.00$60.00Jul 17$1.63$3.372.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.11$4.89
$50.00$55.001:2Jul 17-$0.25$4.75
$70.00$75.001:2Jul 17-$0.62$4.38
$70.00$75.001:2Aug 21-$0.63$4.37
$60.00$65.001:2Aug 21-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.02$4.98
$48.00$43.001:2Jul 17-$0.13$4.87
$60.00$55.001:2Aug 21-$1.20$3.80
$49.00$48.001:2Jul 17-$0.16$0.84
$50.00$49.001:2Jul 17-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.23%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.200.483.3%7.23%10.58%1792.0K
$65.00Aug 21$2.500.3611.9%4.31%16.26%1.6K295
$70.00Aug 21$1.350.2320.6%2.33%22.89%40203
$60.00Jul 17$1.000.363.3%1.72%5.06%2.6K3.8K
$75.00Aug 21$1.000.1729.2%1.72%30.90%4458
$65.00Jul 17$0.400.1511.9%0.69%12.64%2.0K384
$70.00Jul 17$0.100.0620.6%0.17%20.74%571572
$75.00Jul 17$0.100.0929.2%0.17%29.35%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,916
Total Puts 278
Put/Call Ratio 0.04
Net Difference 7,638

Prior's Put/Call Breakdown

Total Calls 1,430
Total Puts 477
Put/Call Ratio 0.33
Net Difference 953

Prior 7-Day Put/Call Summary

Total Calls 10,538
Total Puts 2,201
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All