Tour v308
TGTX
TG THERAPEUTICS INC
$59.06 +3.20%
$58.25 (-1.37%)🌙
as of 07/09 07:07 PM
(7/8 19:07) ◀
|
Thursday, July 9, 2026 (7:07pm)
January 2026
|
▶ (7/10 19:08)
◀ 7/9 19:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,727
Calls: 1,768 (65%)
Puts: 959 (35%)
Prior (07/08) 2,069
Calls: 1,252 (61%)
Puts: 817 (39%)
Current vs Prior +31.80%
Calls: +41.21% (Calls)
Puts: +17.38% (Puts)
Prior 7-Day Total 19,440
Calls: 16,919 (87%)
Puts: 2,521 (13%)
Prior 7-Day Average 2,777
Calls: 2,417 (87%)
Puts: 360 (13%)
Current vs Prior 7-Day Avg -1.81%
Calls: -26.85%
Puts: +166.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.11M
Calls: $2.03M (96%)
Puts: $85.8K (4%)
Prior (07/08) $513.6K
Calls: $404.2K (79%)
Puts: $109.4K (21%)
Current vs Prior +311.73%
Calls: +401.93%
Puts: -21.58%
Prior 7-Day Total $5.65M
Calls: $4.91M (87%)
Puts: $737.9K (13%)
Prior 7-Day Average $807.1K
Calls: $701.7K (87%)
Puts: $105.4K (13%)
Current vs Prior 7-Day Avg +162.01%
Calls: +189.15%
Puts: -18.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.54
Prior (07/08) 0.65
Current vs Prior -16.88%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +123.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 26,310
Calls: 23,127 (88%)
Puts: 3,183 (12%)
Prior (07/08) 21,903
Calls: 20,309 (93%)
Puts: 1,594 (7%)
Current vs Prior +20.12%
Prior 7-Day Total 160,205
Calls: 145,508 (91%)
Puts: 14,697 (9%)
Prior 7-Day Average 22,886
Calls: 20,786 (91%)
Puts: 2,099 (9%)
Current vs Prior 7-Day Avg +14.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.10% | 17.27%6.10% | 17.27%
Prior 8.16% | 17.39%8.16% | 17.39%
Current vs Prior -25.30% | -0.66%-25.30% | -0.66%
Prior 7-Day Avg 8.50% | 18.14%8.11% | 17.89%
Current vs 7-Day Avg -28.29% | -4.79%-24.84% | -3.44%
Prior 7-Day Eod 8.16% | 17.39%-- | --
Current vs 7-Day Eod -25.30% | -0.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.03M) vs puts ($85.8K). Massive premium surge with dollar volume up 312% vs prior. Dollar volume significantly above 7-day average (162% higher). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.601.70$1.656.1%1510.493.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.84, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1710.0013.20$11.6027.6%40.97188
$50.00Jul 178.909.90$9.4010.6%220.95--
$42.00Aug 2116.8018.70$17.7510.7%20.94--
$43.00Aug 2114.7018.20$16.4521.3%20.93--
$45.00Aug 2113.7016.40$15.0517.9%60.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.1K, top 715)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.500.65$0.5726.3%3270.201.6K
$60.00Aug 214.605.10$4.8510.3%2190.522.1K
$60.00Jul 171.601.70$1.656.1%1510.493.6K
$65.00Aug 211.953.20$2.5848.4%1380.36721
$55.00Jul 173.905.00$4.4524.7%1280.811.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.350.75$0.5572.7%7150.086
$55.00Jul 170.450.90$0.6866.2%1630.20848
$55.00Aug 212.903.40$3.1515.9%270.33892
$50.00Aug 211.301.80$1.5532.3%170.19513
$45.00Aug 210.400.85$0.6371.4%110.09104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 35.9%, max 186.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21205.0%71.5%186.9%4--
$48.00Jul 17Aug 2190.0%67.2%33.9%36290
$75.00Jul 17Aug 2183.5%64.0%30.5%978
$50.00Jul 17Aug 2178.6%64.9%21.1%40825
$65.00Jul 17Aug 2163.9%58.1%9.9%4652.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2178.6%64.9%21.1%21697
$55.00Jul 17Aug 2167.9%64.0%6.1%1901.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.90, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.42$4.58$0.4210.90$65.42
$49.00$50.00Aug 21$0.10$0.90$0.109.00$49.10
$70.00$75.00Aug 21$0.73$4.27$0.735.85$70.73
$65.00$70.00Aug 21$0.80$4.20$0.805.25$65.80
$60.00$65.00Jul 17$1.08$3.92$1.083.63$61.08
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.50$4.50$0.509.00$54.50
$50.00$48.00Aug 21$0.35$1.65$0.354.71$49.65
$48.00$45.00Aug 21$0.57$2.43$0.574.26$47.43
$55.00$50.00Aug 21$1.60$3.40$1.602.13$53.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 8.09, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$48.00Jul 17$4.45$4.45$0.558.09$47.45
$45.00$48.00Aug 21$2.60$2.60$0.406.50$47.60
$50.00$55.00Aug 21$3.75$3.75$1.253.00$53.75
$43.00$45.00Aug 21$1.40$1.40$0.602.33$44.40
$55.00$60.00Jul 17$2.80$2.80$2.201.27$57.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.60$1.60$3.400.47$53.40
$48.00$45.00Aug 21$0.57$0.57$2.430.23$47.43
$50.00$48.00Aug 21$0.35$0.35$1.650.21$49.65
$55.00$50.00Jul 17$0.50$0.50$4.500.11$54.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.77, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Aug 21$0.40205.0%71.5%
$48.00Jul 17Aug 21$0.8590.0%67.2%
$75.00Jul 17Aug 21$0.9583.5%64.0%
$70.00Jul 17Aug 21$1.6367.9%63.4%
$50.00Jul 17Aug 21$1.8078.6%64.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.3778.6%64.9%
$55.00Jul 17Aug 21$2.4767.9%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.69% of stock, avg 19.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$4.45$0.68$5.13$49.87$60.138.69%
$50.00Jul 17$9.40$0.18$9.58$40.42$59.5816.22%
$55.00Aug 21$7.45$3.15$10.60$44.40$65.6017.95%
$50.00Aug 21$11.20$1.55$12.75$37.25$62.7521.59%
$48.00Aug 21$12.45$1.20$13.65$34.35$61.6523.11%
$45.00Aug 21$15.05$0.63$15.68$29.32$60.6826.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.56% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Jul 17$0.15$0.18$0.33$49.67$70.33
$65.00$50.00Jul 17$0.57$0.18$0.75$49.25$65.75
$70.00$55.00Jul 17$0.15$0.68$0.83$54.17$70.83
$65.00$55.00Jul 17$0.57$0.68$1.25$53.75$66.25
$75.00$44.00Aug 21$1.05$0.55$1.60$42.40$76.60
$75.00$45.00Aug 21$1.05$0.63$1.68$43.32$76.68
$60.00$50.00Jul 17$1.65$0.18$1.83$48.17$61.83
$75.00$48.00Aug 21$1.05$1.20$2.25$45.75$77.25
$60.00$55.00Jul 17$1.65$0.68$2.33$52.67$62.33
$70.00$44.00Aug 21$1.78$0.55$2.33$41.67$72.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 6.35, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/55Aug 21$4.32$0.686.35$43.68$54.32
50/5560/65Aug 21$3.87$1.133.42$51.13$63.87
45/4855/60Aug 21$3.17$1.831.73$44.83$58.17
48/5055/60Aug 21$2.95$2.051.44$47.05$57.95
45/4860/65Aug 21$2.84$2.161.31$45.16$62.84
48/5060/65Aug 21$2.62$2.381.10$47.38$62.62
50/5565/70Aug 21$2.40$2.600.92$52.60$67.40
50/5570/75Aug 21$2.33$2.670.87$52.67$72.33
50/5560/65Jul 17$1.58$3.420.46$53.42$61.58
45/4865/70Aug 21$1.37$3.630.38$46.63$66.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.07$4.9370.43
$55.00$60.00$65.00Aug 21$0.33$4.6714.15
$65.00$70.00$75.00Jul 17$0.37$4.6312.51
$60.00$65.00$70.00Jul 17$0.66$4.346.58
$50.00$55.00$60.00Aug 21$1.15$3.853.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.05$4.95
$60.00$65.001:2Aug 21-$0.31$4.69
$70.00$75.001:2Aug 21-$0.32$4.68
$65.00$70.001:2Aug 21-$0.98$4.02
$55.00$60.001:2Aug 21-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.06$2.94
$50.00$48.001:2Aug 21-$0.85$1.15
$45.00$44.001:2Aug 21-$0.47$0.53
$55.00$50.001:2Aug 21$0.05$4.95
$55.00$50.001:2Jul 17$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.79%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.600.521.6%7.79%9.38%2192.1K
$65.00Aug 21$1.950.3610.1%3.30%13.36%138721
$60.00Jul 17$1.600.491.6%2.71%4.30%1513.6K
$70.00Aug 21$1.500.2618.5%2.54%21.06%10205
$75.00Aug 21$0.850.1727.0%1.44%28.43%878
$65.00Jul 17$0.500.2010.1%0.85%10.90%3271.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,768
Total Puts 959
Put/Call Ratio 0.54
Net Difference 809

Prior's Put/Call Breakdown

Total Calls 1,252
Total Puts 817
Put/Call Ratio 0.65
Net Difference 435

Prior 7-Day Put/Call Summary

Total Calls 16,919
Total Puts 2,521
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All