Tour v294
TGTX
TG THERAPEUTICS INC
$55.47 +4.05%
$55.00 (-0.85%)🌙
as of 07/06 07:03 PM
(7/2 19:04) ◀
|
Monday, July 6, 2026 (7:03pm)
January 2026
|
▶ (7/7 19:06)
◀ 7/6 19:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,907
Calls: 1,430 (75%)
Puts: 477 (25%)
Prior (07/02) 2,313
Calls: 1,870 (81%)
Puts: 443 (19%)
Current vs Prior -17.55%
Calls: -23.53% (Calls)
Puts: +7.67% (Puts)
Prior 7-Day Total 13,352
Calls: 10,933 (82%)
Puts: 2,419 (18%)
Prior 7-Day Average 1,907
Calls: 1,561 (82%)
Puts: 345 (18%)
Current vs Prior 7-Day Avg -0.02%
Calls: -8.44%
Puts: +38.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $785.9K
Calls: $572.6K (73%)
Puts: $213.2K (27%)
Prior (07/02) $691.9K
Calls: $567.2K (82%)
Puts: $124.7K (18%)
Current vs Prior +13.58%
Calls: +0.96%
Puts: +70.98%
Prior 7-Day Total $4.94M
Calls: $4.15M (84%)
Puts: $784.7K (16%)
Prior 7-Day Average $705.0K
Calls: $592.9K (84%)
Puts: $112.1K (16%)
Current vs Prior 7-Day Avg +11.47%
Calls: -3.42%
Puts: +90.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.33
Prior (07/02) 0.24
Current vs Prior +40.81%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +46.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 22,414
Calls: 20,517 (92%)
Puts: 1,897 (8%)
Prior (07/02) 25,785
Calls: 22,873 (89%)
Puts: 2,912 (11%)
Current vs Prior -13.07%
Prior 7-Day Total 152,669
Calls: 137,074 (90%)
Puts: 15,595 (10%)
Prior 7-Day Average 21,809
Calls: 19,582 (90%)
Puts: 2,227 (10%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.30% | 17.76%7.30% | 17.76%
Prior 8.16% | 18.76%-- | --
Current vs Prior -10.52% | -5.34%-- | --
Prior 7-Day Avg 9.64% | 18.46%-- | --
Current vs 7-Day Avg -24.30% | -3.82%-- | --
Prior 7-Day Eod 8.16% | 18.76%-- | --
Current vs 7-Day Eod -10.52% | -5.34%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.90% | 17.72%
Calls: 21.03% | 17.67%
Puts: 18.76% | 17.77%
Current vs 7-Day Avg +1.38% | -19.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($572.6K). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,430 calls vs 477 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (20,517 calls vs 1,897 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.800.85$0.836.0%7450.244.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.800.85$0.836.0%7450.244.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 175.808.50$7.1537.8%200.90204
$50.00Jul 175.606.30$5.9511.8%210.871.1K
$55.00Jul 171.752.75$2.2544.4%510.551.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 966, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.800.85$0.836.0%7450.244.1K
$55.00Jul 171.752.75$2.2544.4%510.551.5K
$65.00Jul 170.200.35$0.2853.6%280.10377
$50.00Jul 175.606.30$5.9511.8%210.871.1K
$48.00Jul 175.808.50$7.1537.8%200.90204
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 170.200.45$0.3375.8%560.10365
$55.00Jul 171.402.20$1.8044.4%440.45442
$50.00Jul 170.150.55$0.35114.3%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.09, avg 3.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.55$4.45$0.558.09$60.55
$55.00$60.00Jul 17$1.42$3.58$1.422.52$56.42
$48.00$50.00Jul 17$1.20$0.80$1.200.67$49.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.45$3.55$1.452.45$53.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.85, avg 1.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$3.70$3.70$1.302.85$53.70
$48.00$50.00Jul 17$1.20$1.20$0.801.50$49.20
$55.00$60.00Jul 17$1.42$1.42$3.580.40$56.42
$60.00$65.00Jul 17$0.55$0.55$4.450.12$60.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.45$1.45$3.550.41$53.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.30% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.25$1.80$4.05$50.95$59.057.30%
$50.00Jul 17$5.95$0.35$6.30$43.70$56.3011.36%
$48.00Jul 17$7.15$0.33$7.48$40.52$55.4813.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.10% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$48.00Jul 17$0.28$0.33$0.61$47.39$65.61
$65.00$50.00Jul 17$0.28$0.35$0.63$49.37$65.63
$60.00$48.00Jul 17$0.83$0.33$1.16$46.84$61.16
$60.00$50.00Jul 17$0.83$0.35$1.18$48.82$61.18
$65.00$55.00Jul 17$0.28$1.80$2.08$52.92$67.08
$60.00$55.00Jul 17$0.83$1.80$2.63$52.37$62.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Jul 17$2.00$3.000.67$53.00$62.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.75, cheapest $0.87)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.87$4.134.75
$50.00$55.00$60.00Jul 17$2.28$2.721.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.31, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.27$4.73
$55.00$60.001:2Jul 17$0.59$4.41
$50.00$55.001:2Jul 17$1.45$3.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Jul 17-$0.31$1.69
$55.00$50.001:2Jul 17$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.44%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.800.248.2%1.44%9.61%7454.1K
$65.00Jul 17$0.200.1017.2%0.36%17.54%28377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,430
Total Puts 477
Put/Call Ratio 0.33
Net Difference 953

Prior's Put/Call Breakdown

Total Calls 1,870
Total Puts 443
Put/Call Ratio 0.24
Net Difference 1,427

Prior 7-Day Put/Call Summary

Total Calls 10,933
Total Puts 2,419
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All