NEW Tour v265
TGTX
TG THERAPEUTICS INC
$53.31 -0.39%
$53.17 (-0.25%)🌙
as of 07/02 07:04 PM
(7/1 19:04) ◀
|
Thursday, July 2, 2026 (7:04pm)
January 2026
|
▶ (7/6 19:03)
◀ 7/2 19:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,313
Calls: 1,870 (81%)
Puts: 443 (19%)
Prior (07/01) 1,206
Calls: 930 (77%)
Puts: 276 (23%)
Current vs Prior +91.79%
Calls: +101.08% (Calls)
Puts: +60.51% (Puts)
Prior 7-Day Total 13,171
Calls: 10,824 (82%)
Puts: 2,347 (18%)
Prior 7-Day Average 1,881
Calls: 1,546 (82%)
Puts: 335 (18%)
Current vs Prior 7-Day Avg +22.93%
Calls: +20.93%
Puts: +32.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $691.9K
Calls: $567.2K (82%)
Puts: $124.7K (18%)
Prior (07/01) $276.9K
Calls: $218.0K (79%)
Puts: $58.8K (21%)
Current vs Prior +149.91%
Calls: +160.15%
Puts: +111.97%
Prior 7-Day Total $5.06M
Calls: $4.27M (84%)
Puts: $788.8K (16%)
Prior 7-Day Average $722.4K
Calls: $609.7K (84%)
Puts: $112.7K (16%)
Current vs Prior 7-Day Avg -4.22%
Calls: -6.97%
Puts: +10.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.24
Prior (07/01) 0.30
Current vs Prior -20.18%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +5.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 25,785
Calls: 22,873 (89%)
Puts: 2,912 (11%)
Prior (07/01) 16,782
Calls: 14,803 (88%)
Puts: 1,979 (12%)
Current vs Prior +53.65%
Prior 7-Day Total 150,448
Calls: 135,962 (90%)
Puts: 14,486 (10%)
Prior 7-Day Average 21,492
Calls: 19,423 (90%)
Puts: 2,069 (10%)
Current vs Prior 7-Day Avg +19.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.16% | 18.76%
Prior 8.65% | 18.78%
Current vs Prior -5.68% | -0.11%
Prior 7-Day Avg 10.04% | 18.43%
Current vs 7-Day Avg -18.70% | +1.77%
Prior 7-Day Eod 8.65% | 18.78%
Current vs 7-Day Eod -5.68% | -0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 18.23%
Calls: 21.03% | 17.37%
Puts: 17.85% | 19.09%
Current vs 7-Day Avg +3.76% | -22.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($567.2K) vs puts ($124.7K). Massive premium surge with dollar volume up 150% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,870 calls vs 443 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.90, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1711.3014.70$13.0026.2%10.98--
$38.00Jul 1713.2016.30$14.7521.0%20.9825
$39.00Jul 1712.2015.80$14.0025.7%440.9891
$42.00Jul 179.3012.60$10.9530.1%40.9689
$44.00Jul 177.5010.40$8.9532.4%80.95247
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.303.50$2.9041.4%1020.60476

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.2K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.400.60$0.5040.0%5690.174.6K
$55.00Jul 171.051.85$1.4555.2%1590.411.7K
$65.00Jul 170.000.30$0.15200.0%780.06397
$39.00Jul 1712.2015.80$14.0025.7%440.9891
$50.00Jul 172.905.70$4.3065.1%280.781.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.303.50$2.9041.4%1020.60476
$49.00Jul 170.300.90$0.60100.0%510.19224
$48.00Jul 170.150.70$0.43127.9%310.14364
$45.00Jul 170.000.40$0.20200.0%300.07--
$50.00Jul 170.201.15$0.68139.7%260.22181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.29, avg 3.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.35$4.65$0.3513.29$60.35
$55.00$60.00Jul 17$0.95$4.05$0.954.26$55.95
$47.00$48.00Jul 17$0.40$0.60$0.401.50$47.40
$50.00$55.00Jul 17$2.85$2.15$2.850.75$52.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 17$0.17$0.83$0.174.88$48.83
$46.00$45.00Jul 17$0.40$0.60$0.401.50$45.60
$55.00$50.00Jul 17$2.22$2.78$2.221.25$52.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 17$1.80$1.80$0.209.00$49.80
$45.00$47.00Jul 17$1.65$1.65$0.354.71$46.65
$44.00$45.00Jul 17$0.80$0.80$0.204.00$44.80
$38.00$39.00Jul 17$0.75$0.75$0.253.00$38.75
$50.00$55.00Jul 17$2.85$2.85$2.151.33$52.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.22$2.22$2.780.80$52.78
$46.00$45.00Jul 17$0.40$0.40$0.600.67$45.60
$49.00$48.00Jul 17$0.17$0.17$0.830.20$48.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.16% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.45$2.90$4.35$50.65$59.358.16%
$50.00Jul 17$4.30$0.68$4.98$45.02$54.989.34%
$48.00Jul 17$6.10$0.43$6.53$41.47$54.5312.25%
$45.00Jul 17$8.15$0.20$8.35$36.65$53.3515.66%
$44.00Jul 17$8.95$0.18$9.13$34.87$53.1317.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.66% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Jul 17$0.15$0.20$0.35$44.65$65.35
$65.00$48.00Jul 17$0.15$0.43$0.58$47.42$65.58
$60.00$45.00Jul 17$0.50$0.20$0.70$44.30$60.70
$65.00$49.00Jul 17$0.15$0.60$0.75$48.25$65.75
$65.00$46.00Jul 17$0.15$0.60$0.75$45.25$65.75
$65.00$50.00Jul 17$0.15$0.68$0.83$49.17$65.83
$60.00$48.00Jul 17$0.50$0.43$0.93$47.07$60.93
$60.00$49.00Jul 17$0.50$0.60$1.10$47.90$61.10
$60.00$46.00Jul 17$0.50$0.60$1.10$44.90$61.10
$60.00$50.00Jul 17$0.50$0.68$1.18$48.82$61.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Jul 17$0.80$0.204.00$45.20$47.80
45/4650/55Jul 17$3.25$1.751.86$42.75$53.25
48/4950/55Jul 17$3.02$1.981.53$45.98$53.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.10$0.909.00
$55.00$60.00$65.00Jul 17$0.60$4.407.33
$42.00$43.00$44.00Jul 17$0.20$0.804.00
$50.00$55.00$60.00Jul 17$1.90$3.101.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.77, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.20$4.80
$55.00$60.001:2Jul 17$0.45$4.55
$50.00$55.001:2Jul 17$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Jul 17-$0.77$1.23
$45.00$44.001:2Jul 17-$0.16$0.84
$49.00$48.001:2Jul 17-$0.26$0.74
$50.00$49.001:2Jul 17-$0.52$0.48
$55.00$50.001:2Jul 17$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.97%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$1.050.413.2%1.97%5.14%1591.7K
$60.00Jul 17$0.400.1712.6%0.75%13.30%5694.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,870
Total Puts 443
Put/Call Ratio 0.24
Net Difference 1,427

Prior's Put/Call Breakdown

Total Calls 930
Total Puts 276
Put/Call Ratio 0.30
Net Difference 654

Prior 7-Day Put/Call Summary

Total Calls 10,824
Total Puts 2,347
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All