NEW Tour v251
TGTX
TG THERAPEUTICS INC
$53.52 -2.58%
$53.30 (-0.41%)🌙
as of 07/01 07:04 PM
(6/30 18:57) ◀
|
Wednesday, July 1, 2026 (7:04pm)
January 2026
|
▶ (7/2 19:04)
◀ 7/1 19:04 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,206
Calls: 930 (77%)
Puts: 276 (23%)
Prior (06/30) 2,593
Calls: 2,455 (95%)
Puts: 138 (5%)
Current vs Prior -53.49%
Calls: -62.12% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 17,681
Calls: 14,901 (84%)
Puts: 2,780 (16%)
Prior 7-Day Average 2,525
Calls: 2,128 (84%)
Puts: 397 (16%)
Current vs Prior 7-Day Avg -52.25%
Calls: -56.31%
Puts: -30.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $276.9K
Calls: $218.0K (79%)
Puts: $58.8K (21%)
Prior (06/30) $833.3K
Calls: $775.5K (93%)
Puts: $57.8K (7%)
Current vs Prior -66.77%
Calls: -71.88%
Puts: +1.81%
Prior 7-Day Total $7.09M
Calls: $6.19M (87%)
Puts: $901.0K (13%)
Prior 7-Day Average $1.01M
Calls: $884.4K (87%)
Puts: $128.7K (13%)
Current vs Prior 7-Day Avg -72.67%
Calls: -75.35%
Puts: -54.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.30
Prior (06/30) 0.06
Current vs Prior +427.96%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +46.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 16,782
Calls: 14,803 (88%)
Puts: 1,979 (12%)
Prior (06/30) 23,375
Calls: 20,659 (88%)
Puts: 2,716 (12%)
Current vs Prior -28.21%
Prior 7-Day Total 163,668
Calls: 148,299 (91%)
Puts: 15,369 (9%)
Prior 7-Day Average 23,381
Calls: 21,185 (91%)
Puts: 2,195 (9%)
Current vs Prior 7-Day Avg -28.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.65% | 18.78%
Prior 8.76% | 17.66%
Current vs Prior -1.19% | +6.36%
Prior 7-Day Avg 10.42% | 18.44%
Current vs 7-Day Avg -17.01% | +1.83%
Prior 7-Day Eod 8.76% | 17.66%
Current vs 7-Day Eod -1.19% | +6.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.43% | 18.57%
Calls: 20.27% | 16.87%
Puts: 18.58% | 20.28%
Current vs 7-Day Avg +3.82% | -23.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($218.0K) vs puts ($58.8K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (930 calls vs 276 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.750.85$0.8012.5%4230.234.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.750.90$0.8318.1%240.20--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 175.208.30$6.7545.9%20.89--
$49.00Jul 175.006.70$5.8529.1%40.8135
$50.00Jul 174.306.10$5.2034.6%170.791.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 728, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.750.85$0.8012.5%4230.234.3K
$65.00Jul 170.250.35$0.3033.3%1110.10287
$55.00Jul 171.902.10$2.0010.0%280.481.7K
$50.00Jul 174.306.10$5.2034.6%170.791.1K
$49.00Jul 175.006.70$5.8529.1%40.8135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 170.200.60$0.40100.0%690.13433
$50.00Jul 170.501.20$0.8582.4%500.23139
$49.00Jul 170.750.90$0.8318.1%240.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 2.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.50$4.50$0.509.00$60.50
$55.00$60.00Jul 17$1.20$3.80$1.203.17$56.20
$50.00$55.00Jul 17$3.20$1.80$3.200.56$53.20
$49.00$50.00Jul 17$0.65$0.35$0.650.54$49.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 17$0.43$0.57$0.431.33$48.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.86, avg 0.96)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 17$0.65$0.65$0.351.86$49.65
$50.00$55.00Jul 17$3.20$3.20$1.801.78$53.20
$55.00$60.00Jul 17$1.20$1.20$3.800.32$56.20
$60.00$65.00Jul 17$0.50$0.50$4.500.11$60.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 17$0.43$0.43$0.570.75$48.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.30% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$5.20$0.85$6.05$43.95$56.0511.30%
$49.00Jul 17$5.85$0.83$6.68$42.32$55.6812.48%
$48.00Jul 17$6.75$0.40$7.15$40.85$55.1513.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.31% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$48.00Jul 17$0.30$0.40$0.70$47.30$65.70
$65.00$49.00Jul 17$0.30$0.83$1.13$47.87$66.13
$65.00$50.00Jul 17$0.30$0.85$1.15$48.85$66.15
$60.00$48.00Jul 17$0.80$0.40$1.20$46.80$61.20
$60.00$49.00Jul 17$0.80$0.83$1.63$47.37$61.63
$60.00$50.00Jul 17$0.80$0.85$1.65$48.35$61.65
$55.00$48.00Jul 17$2.00$0.40$2.40$45.60$57.40
$55.00$49.00Jul 17$2.00$0.83$2.83$46.17$57.83
$55.00$50.00Jul 17$2.00$0.85$2.85$47.15$57.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.65, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/55Jul 17$3.63$1.372.65$45.37$53.63
48/4955/60Jul 17$1.63$3.370.48$47.37$56.63
48/4960/65Jul 17$0.93$4.070.23$48.07$60.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.70$4.306.14
$48.00$49.00$50.00Jul 17$0.25$0.753.00
$50.00$55.00$60.00Jul 17$2.00$3.001.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.81, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.20$4.80
$55.00$60.001:2Jul 17$0.40$4.60
$50.00$55.001:2Jul 17$1.20$3.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.001:2Jul 17-$0.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.55%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$1.900.482.8%3.55%6.32%281.7K
$60.00Jul 17$0.750.2312.1%1.40%13.51%4234.3K
$65.00Jul 17$0.250.1021.4%0.47%21.92%111287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 930
Total Puts 276
Put/Call Ratio 0.30
Net Difference 654

Prior's Put/Call Breakdown

Total Calls 2,455
Total Puts 138
Put/Call Ratio 0.06
Net Difference 2,317

Prior 7-Day Put/Call Summary

Total Calls 14,901
Total Puts 2,780
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All