NEW Tour v246
TGTX
TG THERAPEUTICS INC
$54.94 -1.40%
$55.15 (+0.38%)🌙
as of 06/30 06:57 PM
(6/29 19:03) ◀
|
Tuesday, June 30, 2026 (6:57pm)
January 2026
|
▶ (7/1 19:04)
◀ 6/30 18:57 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,593
Calls: 2,455 (95%)
Puts: 138 (5%)
Prior (06/29) 1,158
Calls: 1,066 (92%)
Puts: 92 (8%)
Current vs Prior +123.92%
Calls: +130.30% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 19,436
Calls: 16,328 (84%)
Puts: 3,108 (16%)
Prior 7-Day Average 2,776
Calls: 2,332 (84%)
Puts: 444 (16%)
Current vs Prior 7-Day Avg -6.61%
Calls: +5.25%
Puts: -68.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $833.3K
Calls: $775.5K (93%)
Puts: $57.8K (7%)
Prior (06/29) $429.3K
Calls: $407.2K (95%)
Puts: $22.1K (5%)
Current vs Prior +94.08%
Calls: +90.43%
Puts: +161.14%
Prior 7-Day Total $8.20M
Calls: $7.24M (88%)
Puts: $951.7K (12%)
Prior 7-Day Average $1.17M
Calls: $1.03M (88%)
Puts: $136.0K (12%)
Current vs Prior 7-Day Avg -28.84%
Calls: -25.07%
Puts: -57.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.06
Prior (06/29) 0.09
Current vs Prior -34.87%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -73.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 23,375
Calls: 20,659 (88%)
Puts: 2,716 (12%)
Prior (06/29) 18,806
Calls: 17,651 (94%)
Puts: 1,155 (6%)
Current vs Prior +24.30%
Prior 7-Day Total 180,837
Calls: 165,249 (91%)
Puts: 15,588 (9%)
Prior 7-Day Average 25,833
Calls: 23,607 (91%)
Puts: 2,226 (9%)
Current vs Prior 7-Day Avg -9.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.76% | 17.66%
Prior 9.60% | 18.13%
Current vs Prior -8.82% | -2.60%
Prior 7-Day Avg 10.92% | 18.70%
Current vs 7-Day Avg -19.81% | -5.57%
Prior 7-Day Eod 9.60% | 18.13%
Current vs 7-Day Eod -8.82% | -2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.66% | 19.88%
Calls: 18.92% | 17.08%
Puts: 18.40% | 22.67%
Current vs 7-Day Avg +8.08% | -28.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($775.5K) vs puts ($57.8K). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (2,455 calls vs 138 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.6011.90$10.7521.4%11.00--
$44.00Jul 1710.7012.80$11.7517.9%10.93--
$48.00Jul 176.408.50$7.4528.2%20.89--
$49.00Jul 175.608.00$6.8035.3%20.8334
$50.00Jul 175.507.10$6.3025.4%160.821.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.951.05$1.0010.0%1.6K0.263.7K
$70.00Jul 170.050.35$0.20150.0%720.06549
$55.00Jul 172.002.65$2.3327.9%680.511.6K
$65.00Jul 170.350.50$0.4334.9%640.12246
$50.00Jul 175.507.10$6.3025.4%160.821.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.500.80$0.6546.2%140.19128
$49.00Jul 170.351.00$0.6895.6%130.17199
$55.00Jul 172.352.60$2.4810.1%130.49476
$48.00Jul 170.200.55$0.3892.1%30.12--
$41.00Jul 170.000.20$0.10200.0%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 20.74, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.23$4.77$0.2320.74$65.23
$60.00$65.00Jul 17$0.57$4.43$0.577.77$60.57
$55.00$60.00Jul 17$1.33$3.67$1.332.76$56.33
$49.00$50.00Jul 17$0.50$0.50$0.501.00$49.50
$48.00$49.00Jul 17$0.65$0.35$0.650.54$48.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Jul 17$0.28$2.72$0.289.71$47.72
$49.00$48.00Jul 17$0.30$0.70$0.302.33$48.70
$55.00$50.00Jul 17$1.83$3.17$1.831.73$53.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.85, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$3.97$3.97$1.033.85$53.97
$48.00$49.00Jul 17$0.65$0.65$0.351.86$48.65
$49.00$50.00Jul 17$0.50$0.50$0.501.00$49.50
$55.00$60.00Jul 17$1.33$1.33$3.670.36$56.33
$60.00$65.00Jul 17$0.57$0.57$4.430.13$60.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.83$1.83$3.170.58$53.17
$49.00$48.00Jul 17$0.30$0.30$0.700.43$48.70
$48.00$45.00Jul 17$0.28$0.28$2.720.10$47.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.76% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.33$2.48$4.81$50.19$59.818.76%
$50.00Jul 17$6.30$0.65$6.95$43.05$56.9512.65%
$49.00Jul 17$6.80$0.68$7.48$41.52$56.4813.61%
$48.00Jul 17$7.45$0.38$7.83$40.17$55.8314.25%
$45.00Jul 17$10.75$0.10$10.85$34.15$55.8519.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.06% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$48.00Jul 17$0.20$0.38$0.58$47.42$70.58
$65.00$48.00Jul 17$0.43$0.38$0.81$47.19$65.81
$70.00$50.00Jul 17$0.20$0.65$0.85$49.15$70.85
$70.00$49.00Jul 17$0.20$0.68$0.88$48.12$70.88
$65.00$50.00Jul 17$0.43$0.65$1.08$48.92$66.08
$65.00$49.00Jul 17$0.43$0.68$1.11$47.89$66.11
$60.00$48.00Jul 17$1.00$0.38$1.38$46.62$61.38
$60.00$50.00Jul 17$1.00$0.65$1.65$48.35$61.65
$60.00$49.00Jul 17$1.00$0.68$1.68$47.32$61.68
$70.00$55.00Jul 17$0.20$2.48$2.68$52.32$72.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 5.85, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/55Jul 17$4.27$0.735.85$44.73$54.27
45/4850/55Jul 17$4.25$0.755.67$43.75$54.25
50/5560/65Jul 17$2.40$2.600.92$52.60$62.40
50/5565/70Jul 17$2.06$2.940.70$52.94$67.06
48/4955/60Jul 17$1.63$3.370.48$47.37$56.63
45/4855/60Jul 17$1.61$3.390.47$46.39$56.61
45/4849/50Jul 17$0.78$2.220.35$47.22$49.78
48/4960/65Jul 17$0.87$4.130.21$48.13$60.87
45/4860/65Jul 17$0.85$4.150.20$47.15$60.85
48/4965/70Jul 17$0.53$4.470.12$48.47$65.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.71, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.34$4.6613.71
$48.00$49.00$50.00Jul 17$0.15$0.855.67
$55.00$60.00$65.00Jul 17$0.76$4.245.58
$50.00$55.00$60.00Jul 17$2.64$2.360.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17$0.03$4.97
$60.00$65.001:2Jul 17$0.14$4.86
$55.00$60.001:2Jul 17$0.33$4.67
$50.00$55.001:2Jul 17$1.64$3.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Jul 17-$0.10$3.90
$49.00$48.001:2Jul 17-$0.08$0.92
$50.00$49.001:2Jul 17-$0.71$0.29
$55.00$50.001:2Jul 17$1.18$3.82
$48.00$45.001:2Jul 17$0.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.64%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$2.000.510.1%3.64%3.75%681.6K
$60.00Jul 17$0.950.269.2%1.73%10.94%1.6K3.7K
$65.00Jul 17$0.350.1218.3%0.64%18.95%64246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,455
Total Puts 138
Put/Call Ratio 0.06
Net Difference 2,317

Prior's Put/Call Breakdown

Total Calls 1,066
Total Puts 92
Put/Call Ratio 0.09
Net Difference 974

Prior 7-Day Put/Call Summary

Total Calls 16,328
Total Puts 3,108
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All