Tour v492
TGT
TARGET CORP EQUITY Equity
$147.65 -0.31%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 22,252
Calls: 18,218 (82%)
Puts: 4,034 (18%)
Prior (08/04) 15,520
Calls: 8,907 (57%)
Puts: 6,613 (43%)
Current vs Prior +43.38%
Calls: +104.54% (Calls)
Puts: -39.00% (Puts)
Prior 7-Day Total 167,381
Calls: 114,981 (69%)
Puts: 52,400 (31%)
Prior 7-Day Average 23,911
Calls: 16,425 (69%)
Puts: 7,485 (31%)
Current vs Prior 7-Day Avg -6.94%
Calls: +10.91%
Puts: -46.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $9.56M
Calls: $8.11M (85%)
Puts: $1.44M (15%)
Prior (08/04) $5.87M
Calls: $3.60M (61%)
Puts: $2.27M (39%)
Current vs Prior +62.73%
Calls: +125.29%
Puts: -36.44%
Prior 7-Day Total $57.26M
Calls: $43.75M (76%)
Puts: $13.51M (24%)
Prior 7-Day Average $8.18M
Calls: $6.25M (76%)
Puts: $1.93M (24%)
Current vs Prior 7-Day Avg +16.86%
Calls: +29.83%
Puts: -25.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.22
Prior (08/04) 0.74
Current vs Prior -70.18%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -73.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 450,599
Calls: 239,729 (53%)
Puts: 210,870 (47%)
Prior (08/04) 447,584
Calls: 239,051 (53%)
Puts: 208,533 (47%)
Current vs Prior +0.67%
Prior 7-Day Total 2,836,277
Calls: 1,504,977 (53%)
Puts: 1,331,300 (47%)
Prior 7-Day Average 405,182
Calls: 214,996 (53%)
Puts: 190,185 (47%)
Current vs Prior 7-Day Avg +11.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.42% | 4.32%8.86% | 12.56%
Prior 3.29% | 4.93%9.53% | 13.14%
Current vs Prior -26.35% | -12.32%-7.04% | -4.40%
Prior 7-Day Avg 2.69% | 4.57%9.92% | 13.50%
Current vs 7-Day Avg -9.78% | -5.48%-10.73% | -6.94%
Prior 7-Day Eod 3.29% | 4.93%9.44% | 13.02%
Current vs 7-Day Eod -26.35% | -12.32%-6.15% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 8.10%
Calls: 15.26% | 9.12%
Puts: 17.26% | 7.08%
Prior 12.54% | 10.07%
Calls: 9.27% | 8.70%
Puts: 15.81% | 11.45%
Current vs Prior +29.67% | -19.56%
Prior 7-Day Avg 40.12% | 11.45%
Calls: 20.16% | 11.76%
Puts: 60.07% | 11.14%
Current vs 7-Day Avg -59.47% | -29.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.11M) vs puts ($1.44M). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (18,218 calls vs 4,034 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 7.9%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.2528.40$27.834.1%11.00793
$145.00Sep 188.859.25$9.054.4%90.563.1K
$122.00Aug 725.2026.45$25.834.8%--0.9910
$125.00Sep 1822.6523.90$23.285.4%50.923.3K
$127.00Aug 720.3521.50$20.935.5%--0.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.205.45$5.334.7%600.44337
$135.00Sep 182.913.05$2.984.7%1030.241.5K
$145.00Sep 186.657.00$6.835.1%160.44522
$150.00Sep 189.259.75$9.505.3%80.53104
$140.00Sep 184.504.75$4.635.4%440.343.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 140.830.98$0.9116.5%250.22467
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.560.68$0.6219.4%5140.16563
$120.00Sep 180.610.69$0.6512.3%310.076.2K
$141.00Aug 140.730.85$0.7915.2%5030.2049

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 1427.5030.25$28.889.5%--1.0021
$127.00Aug 1420.2521.45$20.855.8%--1.0066
$130.00Aug 1417.0518.45$17.757.9%--1.0062
$132.00Aug 1415.0516.45$15.758.9%--1.00202
$133.00Aug 1414.0515.50$14.789.8%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 716.0018.90$17.4516.6%21.00--
$167.50Aug 718.5021.30$19.9014.1%21.00--
$152.50Aug 74.355.65$5.0026.0%--0.8830
$155.00Aug 148.159.15$8.6511.6%--0.8535
$152.50Aug 146.507.20$6.8510.2%10.771

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 5.8K, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.000.01$0.01100.0%6690.006.2K
$143.00Aug 74.305.55$4.9325.4%3780.89140
$142.00Aug 75.356.50$5.9319.4%3760.92229
$146.00Aug 143.253.55$3.408.8%2230.57110
$152.50Aug 70.180.28$0.2343.5%2120.12586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.560.68$0.6219.4%5140.16563
$141.00Aug 140.730.85$0.7915.2%5030.2049
$147.00Aug 71.051.30$1.1821.2%1900.42120
$150.00Aug 72.813.10$2.969.8%1030.72167
$135.00Sep 182.913.05$2.984.7%1030.241.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 67.8%, max 194.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18119.3%40.5%194.7%91.4K
$125.00Aug 7Sep 1883.6%39.2%113.2%63.4K
$170.00Aug 7Sep 1884.3%40.2%109.8%21.5K
$130.00Aug 7Sep 1877.7%38.6%101.4%82.1K
$133.00Aug 7Aug 1466.6%35.5%87.6%--40
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18119.3%40.5%194.7%316.3K
$124.00Aug 7Sep 4104.0%45.1%130.8%595
$123.00Aug 7Aug 28108.2%48.5%123.0%--188
$125.00Aug 7Sep 1883.6%39.2%113.2%142.1K
$126.00Aug 7Aug 2895.6%46.5%105.6%235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 19.00, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 14$0.13$2.37$0.1318.23$157.63
$170.00$175.00Aug 21$0.29$4.71$0.2916.24$170.29
$152.50$155.00Aug 7$0.17$2.33$0.1713.71$152.67
$165.00$170.00Aug 28$0.38$4.62$0.3812.16$165.38
$170.00$175.00Sep 18$0.41$4.59$0.4111.20$170.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Aug 28$0.15$2.85$0.1519.00$122.85
$124.00$120.00Aug 21$0.25$3.75$0.2515.00$123.75
$124.00$120.00Sep 4$0.29$3.71$0.2912.79$123.71
$125.00$120.00Sep 18$0.46$4.54$0.469.87$124.54
$132.00$131.00Aug 21$0.10$0.90$0.109.00$131.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 14.15, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 28$4.67$4.67$0.3314.15$129.67
$127.00$130.00Aug 21$2.80$2.80$0.2014.00$129.80
$120.00$125.00Sep 18$4.60$4.60$0.4011.50$124.60
$144.00$145.00Aug 14$0.88$0.88$0.127.33$144.88
$135.00$136.00Aug 21$0.88$0.88$0.127.33$135.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 7$2.04$2.04$0.464.43$150.46
$152.50$150.00Aug 14$2.03$2.03$0.474.32$150.47
$160.00$155.00Sep 18$3.65$3.65$1.352.70$156.35
$155.00$152.50Aug 14$1.80$1.80$0.702.57$153.20
$155.00$152.50Aug 21$1.75$1.75$0.752.33$153.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.0560.7%34.4%
$134.00Aug 7Aug 14$0.0762.5%34.5%
$120.00Aug 7Aug 21$0.08119.3%55.7%
$126.00Aug 7Aug 21$0.1095.6%54.3%
$130.00Aug 7Aug 14$0.1277.7%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.0683.6%48.3%
$132.00Aug 7Aug 14$0.0668.3%35.9%
$131.00Aug 7Aug 14$0.0857.8%37.8%
$133.00Aug 7Aug 14$0.0866.6%35.5%
$134.00Aug 7Aug 14$0.1062.5%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.09% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 7$1.90$1.18$3.08$143.92$150.082.09%
$148.00Aug 7$1.40$1.68$3.08$144.92$151.082.09%
$149.00Aug 7$1.02$2.27$3.29$145.71$152.292.23%
$146.00Aug 7$2.53$0.80$3.33$142.67$149.332.26%
$150.00Aug 7$0.68$2.96$3.64$146.36$153.642.47%
$145.00Aug 7$3.25$0.52$3.77$141.23$148.772.55%
$144.00Aug 7$4.22$0.34$4.56$139.44$148.563.09%
$143.00Aug 7$4.93$0.21$5.14$137.86$148.143.48%
$152.50Aug 7$0.23$5.00$5.23$147.27$157.733.54%
$147.00Aug 14$2.85$2.97$5.82$141.18$152.823.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.30% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$143.00Aug 7$0.23$0.21$0.44$142.56$152.94
$152.50$144.00Aug 7$0.23$0.34$0.57$143.43$153.07
$152.50$145.00Aug 7$0.23$0.52$0.75$144.25$153.25
$150.00$143.00Aug 7$0.68$0.21$0.89$142.11$150.89
$150.00$144.00Aug 7$0.68$0.34$1.02$142.98$151.02
$152.50$146.00Aug 7$0.23$0.80$1.03$144.97$153.53
$150.00$145.00Aug 7$0.68$0.52$1.20$143.80$151.20
$149.00$143.00Aug 7$1.02$0.21$1.23$141.77$150.23
$149.00$144.00Aug 7$1.02$0.34$1.36$142.64$150.36
$152.50$147.00Aug 7$0.23$1.18$1.41$145.59$153.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 26.78, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/123125/130Aug 28$4.82$0.1826.78$118.18$129.82
130/131132/134Aug 21$1.81$0.199.53$129.19$133.81
126/127136/137Aug 28$0.90$0.109.00$126.10$136.90
134/135142/143Aug 28$0.89$0.118.09$134.11$142.89
120/124125/135Sep 4$8.89$1.118.01$115.11$133.89
135/136142/143Aug 28$0.88$0.127.33$135.12$142.88
155/160165/170Sep 18$4.40$0.607.33$155.60$169.40
125/126132/134Aug 21$1.75$0.257.00$124.25$133.75
128/129132/134Aug 21$1.75$0.257.00$127.25$133.75
127/128132/134Aug 21$1.74$0.266.69$126.26$133.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 7$0.06$2.4440.67
$157.50$160.00$162.50Aug 14$0.09$2.4126.78
$152.50$155.00$157.50Aug 14$0.12$2.3819.83
$140.00$141.00$142.00Aug 14$0.05$0.9519.00
$139.00$140.00$141.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
$130.00$131.00$132.00Aug 28$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.06$0.9415.67
$139.00$140.00$141.00Aug 14$0.06$0.9415.67
$140.00$141.00$142.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.16, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$175.001:2Aug 14-$0.05$7.45
$165.00$170.001:2Aug 21-$0.03$4.97
$165.00$170.001:2Aug 7-$0.05$4.95
$170.00$175.001:2Aug 21-$0.06$4.94
$160.00$165.001:2Aug 28-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$138.001:2Sep 11-$0.16$7.84
$125.00$120.001:2Sep 18-$0.19$4.81
$130.00$125.001:2Sep 18-$0.34$4.66
$130.00$125.001:2Sep 4-$0.39$4.61
$135.00$130.001:2Sep 18-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.54%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Sep 11$6.700.500.2%4.54%4.77%5--
$150.00Sep 18$6.500.461.6%4.40%5.99%172.8K
$149.00Sep 11$6.400.480.9%4.33%5.25%1870
$148.00Sep 4$6.250.500.2%4.23%4.47%39
$148.00Aug 28$5.800.490.2%3.93%4.17%14
$148.00Aug 21$5.400.490.2%3.66%3.89%5166
$150.00Sep 4$5.350.451.6%3.62%5.22%172
$149.00Aug 21$5.050.460.9%3.42%4.33%--90
$150.00Aug 28$5.000.441.6%3.39%4.98%14128
$155.00Sep 18$4.700.375.0%3.18%8.16%53.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,218
Total Puts 4,034
Put/Call Ratio 0.22
Net Difference 14,184

Prior's Put/Call Breakdown

Total Calls 8,907
Total Puts 6,613
Put/Call Ratio 0.74
Net Difference 2,294

Prior 7-Day Put/Call Summary

Total Calls 114,981
Total Puts 52,400
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All