Tour v492
TGT
TARGET CORP EQUITY Equity
$147.70 -0.28%
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 23,562
Calls: 18,923 (80%)
Puts: 4,639 (20%)
Prior (08/04) 17,829
Calls: 10,715 (60%)
Puts: 7,114 (40%)
Current vs Prior +32.16%
Calls: +76.60% (Calls)
Puts: -34.79% (Puts)
Prior 7-Day Total 184,503
Calls: 125,960 (68%)
Puts: 58,543 (32%)
Prior 7-Day Average 26,357
Calls: 17,994 (68%)
Puts: 8,363 (32%)
Current vs Prior 7-Day Avg -10.61%
Calls: +5.16%
Puts: -44.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.25M
Calls: $8.63M (84%)
Puts: $1.62M (16%)
Prior (08/04) $7.05M
Calls: $4.46M (63%)
Puts: $2.59M (37%)
Current vs Prior +45.31%
Calls: +93.43%
Puts: -37.60%
Prior 7-Day Total $66.62M
Calls: $51.22M (77%)
Puts: $15.40M (23%)
Prior 7-Day Average $9.52M
Calls: $7.32M (77%)
Puts: $2.20M (23%)
Current vs Prior 7-Day Avg +7.70%
Calls: +17.99%
Puts: -26.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.25
Prior (08/04) 0.66
Current vs Prior -63.08%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -68.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 217,853
Calls: 121,263 (56%)
Puts: 96,590 (44%)
Prior (08/04) 218,498
Calls: 131,718 (60%)
Puts: 86,780 (40%)
Current vs Prior -0.30%
Prior 7-Day Total 2,213,530
Calls: 1,241,248 (56%)
Puts: 972,282 (44%)
Prior 7-Day Average 316,218
Calls: 177,321 (56%)
Puts: 138,897 (44%)
Current vs Prior 7-Day Avg -31.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.30% | 4.35%8.70% | 12.53%
Prior 2.89% | 4.76%9.44% | 13.02%
Current vs Prior -20.34% | -8.54%-7.83% | -3.78%
Prior 7-Day Avg 2.92% | 4.64%9.64% | 13.23%
Current vs 7-Day Avg -21.04% | -6.20%-9.73% | -5.30%
Prior 7-Day Eod 2.89% | 4.76%9.44% | 13.02%
Current vs 7-Day Eod -20.34% | -8.54%-7.83% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 8.10%
Calls: 15.26% | 9.12%
Puts: 17.26% | 7.08%
Prior 20.34% | 9.37%
Calls: 19.11% | 12.12%
Puts: 21.58% | 6.61%
Current vs Prior -20.06% | -13.55%
Prior 7-Day Avg 41.43% | 11.75%
Calls: 20.22% | 12.29%
Puts: 62.64% | 11.21%
Current vs 7-Day Avg -60.75% | -31.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.63M) vs puts ($1.62M). Extreme bullish P/C ratio of 0.25 - heavy call buying (18,923 calls vs 4,639 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.3528.55$27.954.3%11.00793
$120.00Sep 1827.1028.65$27.885.6%70.951.4K
$136.00Aug 711.6012.30$11.955.9%20.9871
$125.00Aug 2122.3523.70$23.035.9%120.961.7K
$150.00Sep 186.556.95$6.755.9%170.462.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 186.556.90$6.735.2%180.44522
$140.00Sep 184.454.70$4.585.5%490.333.9K
$150.00Sep 189.159.70$9.435.8%80.53104
$135.00Sep 182.873.05$2.966.1%1850.241.5K
$150.00Aug 287.958.55$8.257.3%290.5557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 140.861.04$0.9518.9%250.23314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 1410.7011.45$11.086.8%11.00--
$120.00Aug 2127.3528.55$27.954.3%11.00793
$125.00Aug 721.8523.70$22.788.1%11.0013
$135.00Aug 712.3513.30$12.837.4%10.99--
$120.00Aug 726.7028.80$27.757.6%40.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 716.0018.90$17.4516.6%21.00--
$167.50Aug 718.5021.30$19.9014.1%21.00--
$152.50Aug 146.156.85$6.5010.8%10.77--
$150.00Aug 72.463.05$2.7621.4%1030.72167
$155.00Aug 2110.6011.65$11.139.4%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 6.6K, top 670)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.000.01$0.01100.0%6700.006.2K
$142.00Aug 75.356.40$5.8817.9%5540.94229
$143.00Aug 74.605.45$5.0316.9%5540.90140
$146.00Aug 143.303.70$3.5011.4%2230.57110
$152.50Aug 70.150.26$0.2152.4%2140.11586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.480.70$0.5937.3%6000.16563
$141.00Aug 140.660.82$0.7421.6%5830.1949
$147.00Aug 70.941.16$1.0521.0%2190.40120
$135.00Sep 182.873.05$2.966.1%1850.241.5K
$150.00Aug 72.463.05$2.7621.4%1030.72167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 38.0%, max 204.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18123.7%40.6%204.8%111.4K
$125.00Aug 7Sep 1886.8%39.6%119.3%63.4K
$137.00Aug 7Aug 1453.3%31.5%69.2%4229
$136.00Aug 7Sep 457.5%41.3%39.4%371
$135.00Aug 7Sep 1852.5%37.9%38.5%311.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Aug 7Sep 1170.9%40.0%77.1%3139
$131.00Aug 7Sep 460.1%41.7%44.1%967
$135.00Aug 7Sep 1852.5%37.9%38.5%1871.8K
$120.00Aug 21Sep 1856.2%40.6%38.5%497.2K
$125.00Aug 21Sep 1854.4%39.6%37.4%313.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 67.18, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$167.50Aug 14$0.11$7.39$0.1167.18$160.11
$157.50$160.00Aug 14$0.12$2.38$0.1219.83$157.62
$170.00$175.00Aug 21$0.29$4.71$0.2916.24$170.29
$152.50$155.00Aug 7$0.16$2.34$0.1614.63$152.66
$165.00$170.00Aug 28$0.41$4.59$0.4111.20$165.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.27$4.73$0.2717.52$124.73
$126.00$122.00Aug 28$0.24$3.76$0.2415.67$125.76
$130.00$125.00Aug 21$0.42$4.58$0.4210.90$129.58
$125.00$120.00Sep 18$0.47$4.53$0.479.64$124.53
$132.00$131.00Aug 21$0.10$0.90$0.109.00$131.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 47.39, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Aug 21$2.90$2.90$0.1029.00$129.90
$137.00$140.00Aug 14$2.83$2.83$0.1716.65$139.83
$125.00$130.00Aug 28$4.67$4.67$0.3314.15$129.67
$125.00$130.00Sep 18$4.60$4.60$0.4011.50$129.60
$138.00$139.00Aug 7$0.90$0.90$0.109.00$138.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$150.00Aug 7$14.69$14.69$0.3147.39$150.31
$152.50$150.00Aug 14$1.90$1.90$0.603.17$150.60
$155.00$152.50Aug 21$1.73$1.73$0.772.25$153.27
$150.00$149.00Aug 7$0.69$0.69$0.312.23$149.31
$150.00$149.00Aug 21$0.68$0.68$0.322.12$149.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Aug 28$0.1250.9%45.4%
$137.00Aug 7Aug 14$0.1353.3%31.5%
$160.00Aug 7Aug 14$0.1640.5%33.6%
$165.00Aug 21Aug 28$0.1852.3%45.8%
$120.00Aug 7Aug 21$0.20123.7%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 7Aug 14$0.0670.9%36.3%
$131.00Aug 7Aug 14$0.0860.1%38.2%
$135.00Aug 7Aug 14$0.1552.5%33.4%
$136.00Aug 7Aug 14$0.1557.5%32.0%
$133.00Aug 21Aug 28$0.2051.1%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.96% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 7$1.39$1.51$2.90$145.10$150.901.96%
$147.00Aug 7$1.89$1.05$2.94$144.06$149.941.99%
$149.00Aug 7$0.97$2.07$3.04$145.96$152.042.06%
$146.00Aug 7$2.59$0.71$3.30$142.70$149.302.23%
$150.00Aug 7$0.66$2.76$3.42$146.58$153.422.32%
$145.00Aug 7$3.40$0.46$3.86$141.14$148.862.61%
$143.00Aug 7$5.03$0.19$5.22$137.78$148.223.53%
$147.00Aug 14$2.93$2.84$5.77$141.23$152.773.91%
$146.00Aug 14$3.50$2.36$5.86$140.14$151.863.97%
$148.00Aug 14$2.41$3.50$5.91$142.09$153.914.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.27% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$143.00Aug 7$0.21$0.19$0.40$142.60$152.90
$152.50$144.00Aug 7$0.21$0.30$0.51$143.49$153.01
$152.50$145.00Aug 7$0.21$0.46$0.67$144.33$153.17
$150.00$143.00Aug 7$0.66$0.19$0.85$142.15$150.85
$152.50$146.00Aug 7$0.21$0.71$0.92$145.08$153.42
$150.00$144.00Aug 7$0.66$0.30$0.96$143.04$150.96
$150.00$145.00Aug 7$0.66$0.46$1.12$143.88$151.12
$149.00$143.00Aug 7$0.97$0.19$1.16$141.84$150.16
$152.50$147.00Aug 7$0.21$1.05$1.26$145.74$153.76
$149.00$144.00Aug 7$0.97$0.30$1.27$142.73$150.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 12.64, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131132/135Aug 21$2.78$0.2212.64$128.22$134.78
144/145147/148Aug 14$0.89$0.118.09$144.11$147.89
127/129131/134Aug 28$2.64$0.367.33$126.36$133.64
131/132135/136Aug 28$0.88$0.127.33$131.12$135.88
126/127131/134Aug 28$2.63$0.377.11$124.37$133.63
140/141143/144Aug 14$0.87$0.136.69$140.13$143.87
129/130131/134Aug 28$2.61$0.396.69$127.39$133.61
138/140143/145Aug 28$1.74$0.266.69$138.26$144.74
141/142145/146Aug 14$0.86$0.146.14$141.14$145.86
143/144147/148Aug 14$0.86$0.146.14$143.14$147.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 4$0.14$4.8634.71
$143.00$145.00$147.00Aug 28$0.08$1.9224.00
$155.00$157.50$160.00Aug 14$0.11$2.3921.73
$146.00$147.00$148.00Aug 21$0.05$0.9519.00
$152.50$155.00$157.50Aug 7$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$138.00$140.00$142.00Aug 28$0.09$1.9121.22
$143.00$144.00$145.00Aug 7$0.05$0.9519.00
$139.00$140.00$141.00Aug 14$0.05$0.9519.00
$141.00$142.00$143.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.57, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.06$4.94
$170.00$175.001:2Aug 21-$0.06$4.94
$170.00$175.001:2Sep 4-$0.18$4.82
$136.00$144.001:2Sep 4-$3.41$4.59
$165.00$170.001:2Sep 4-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$132.001:2Sep 11-$0.57$5.43
$125.00$120.001:2Aug 21-$0.01$4.99
$130.00$125.001:2Aug 21-$0.13$4.87
$125.00$120.001:2Sep 18-$0.18$4.82
$130.00$125.001:2Sep 4-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.54%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Sep 11$6.700.500.2%4.54%4.74%5--
$150.00Sep 18$6.550.461.6%4.43%5.99%172.8K
$148.00Sep 4$6.250.500.2%4.23%4.43%39
$149.00Sep 11$6.200.480.9%4.20%5.08%1870
$150.00Sep 11$5.950.461.6%4.03%5.59%1--
$148.00Aug 28$5.800.490.2%3.93%4.13%1--
$148.00Aug 21$5.400.490.2%3.66%3.86%5266
$150.00Sep 4$5.350.451.6%3.62%5.18%172
$149.00Aug 28$5.250.470.9%3.55%4.43%19
$150.00Aug 28$4.950.451.6%3.35%4.91%15128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,923
Total Puts 4,639
Put/Call Ratio 0.25
Net Difference 14,284

Prior's Put/Call Breakdown

Total Calls 10,715
Total Puts 7,114
Put/Call Ratio 0.66
Net Difference 3,601

Prior 7-Day Put/Call Summary

Total Calls 125,960
Total Puts 58,543
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All