Tour v490
TGT
TARGET CORP EQUITY Equity
$148.11 -0.83%
$148.40 (+0.20%)🌙
as of 08/04 06:17 PM
(8/4 15:07) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 17,829
Calls: 10,715 (60%)
Puts: 7,114 (40%)
Prior (08/03) 39,932
Calls: 31,052 (78%)
Puts: 8,880 (22%)
Current vs Prior -55.35%
Calls: -65.49% (Calls)
Puts: -19.89% (Puts)
Prior 7-Day Total 179,504
Calls: 123,725 (69%)
Puts: 55,779 (31%)
Prior 7-Day Average 25,643
Calls: 17,675 (69%)
Puts: 7,968 (31%)
Current vs Prior 7-Day Avg -30.47%
Calls: -39.38%
Puts: -10.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.05M
Calls: $4.46M (63%)
Puts: $2.59M (37%)
Prior (08/03) $15.80M
Calls: $13.53M (86%)
Puts: $2.27M (14%)
Current vs Prior -55.34%
Calls: -67.01%
Puts: +14.32%
Prior 7-Day Total $65.98M
Calls: $52.43M (79%)
Puts: $13.54M (21%)
Prior 7-Day Average $9.43M
Calls: $7.49M (79%)
Puts: $1.93M (21%)
Current vs Prior 7-Day Avg -25.16%
Calls: -40.41%
Puts: +33.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.66
Prior (08/03) 0.29
Current vs Prior +132.17%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -11.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 218,498
Calls: 131,718 (60%)
Puts: 86,780 (40%)
Prior (08/03) 435,531
Calls: 230,475 (53%)
Puts: 205,056 (47%)
Current vs Prior -49.83%
Prior 7-Day Total 2,173,489
Calls: 1,211,732 (56%)
Puts: 961,757 (44%)
Prior 7-Day Average 310,498
Calls: 173,104 (56%)
Puts: 137,393 (44%)
Current vs Prior 7-Day Avg -29.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.89% | 4.76%9.44% | 13.02%
Prior 3.21% | 4.89%9.49% | 13.12%
Current vs Prior -9.90% | -2.62%-0.59% | -0.81%
Prior 7-Day Avg 3.04% | 4.70%9.74% | 13.32%
Current vs 7-Day Avg -5.02% | +1.31%-3.12% | -2.25%
Prior 7-Day Eod 3.21% | 4.89%9.49% | 13.12%
Current vs 7-Day Eod -9.90% | -2.62%-0.59% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 9.37%
Calls: 19.11% | 12.12%
Puts: 21.58% | 6.61%
Prior 12.54% | 10.07%
Calls: 9.27% | 8.70%
Puts: 15.81% | 11.45%
Current vs Prior +62.20% | -6.95%
Prior 7-Day Avg 40.16% | 12.21%
Calls: 19.07% | 12.63%
Puts: 61.24% | 11.79%
Current vs 7-Day Avg -49.35% | -23.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.46M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 185.205.45$5.334.7%1690.383.2K
$127.00Aug 1420.7021.70$21.204.7%11.00--
$150.00Aug 215.155.40$5.284.7%2790.452.9K
$120.00Aug 2127.4529.00$28.235.5%11.00793
$126.00Aug 721.4522.70$22.085.7%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 284.554.80$4.685.3%180.3755
$155.00Sep 1812.4513.15$12.805.5%100.6131
$145.00Sep 186.857.25$7.055.7%1140.43435
$150.00Sep 189.4010.05$9.736.7%650.5255
$140.00Sep 184.755.10$4.937.1%340.343.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.670.78$0.7315.1%490.076.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 1420.7021.70$21.204.7%11.00--
$132.00Aug 1415.7516.75$16.256.2%21.00202
$135.00Aug 1412.7513.80$13.287.9%11.00116
$120.00Aug 2127.4529.00$28.235.5%11.00793
$120.00Aug 727.0029.95$28.4810.4%21.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 78.959.90$9.4310.1%20.961
$152.50Aug 74.355.25$4.8018.8%210.8210
$155.00Aug 148.109.05$8.5711.1%350.8116
$152.50Aug 146.157.00$6.5812.9%30.743
$160.00Sep 1815.5016.80$16.158.0%20.69316

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 13.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.010.06$0.03166.7%3.1K0.026.4K
$145.00Aug 144.504.90$4.708.5%7680.641.0K
$150.00Aug 141.722.25$1.9926.6%4670.372.1K
$152.50Aug 70.340.61$0.4856.2%4490.19377
$150.00Aug 70.931.20$1.0725.2%4120.35736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.000.02$0.01200.0%3890.001.5K
$125.00Aug 210.490.64$0.5626.8%3450.072.4K
$135.00Aug 211.892.16$2.0313.3%2910.20878
$149.00Aug 217.358.05$7.709.1%2380.5265
$149.00Aug 287.808.60$8.209.8%2360.5257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 33.8%, max 118.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1890.5%41.4%118.3%81.4K
$127.00Aug 7Aug 1476.9%44.5%72.9%2--
$125.00Aug 21Sep 1853.7%40.0%34.3%75.1K
$130.00Aug 21Sep 1852.8%40.2%31.1%494.9K
$167.50Aug 21Sep 1153.1%42.2%26.0%95
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 1871.3%40.0%78.3%4182.2K
$130.00Aug 7Sep 1864.1%40.2%59.2%1432.0K
$120.00Aug 21Sep 1855.8%41.4%34.6%807.3K
$134.00Aug 7Sep 454.8%42.9%27.9%317
$133.00Aug 21Sep 1151.0%41.2%23.7%8105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 24.00, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 7$0.10$2.40$0.1024.00$155.10
$160.00$162.50Aug 14$0.10$2.40$0.1024.00$160.10
$165.00$167.50Aug 21$0.17$2.33$0.1713.71$165.17
$170.00$175.00Aug 21$0.42$4.58$0.4210.90$170.42
$157.50$160.00Aug 14$0.23$2.27$0.239.87$157.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.26$4.74$0.2618.23$124.74
$125.00$120.00Sep 18$0.46$4.54$0.469.87$124.54
$133.00$132.00Aug 21$0.11$0.89$0.118.09$132.89
$130.00$126.00Aug 28$0.46$3.54$0.467.70$129.54
$137.00$136.00Aug 14$0.12$0.88$0.127.33$136.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 32.33, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.85$4.85$0.1532.33$124.85
$125.00$130.00Aug 21$4.80$4.80$0.2024.00$129.80
$135.00$140.00Aug 14$4.71$4.71$0.2916.24$139.71
$120.00$125.00Sep 18$4.60$4.60$0.4011.50$124.60
$125.00$130.00Sep 18$4.60$4.60$0.4011.50$129.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$152.50Aug 7$4.63$4.63$0.3712.51$152.87
$155.00$152.50Aug 14$1.99$1.99$0.513.90$153.01
$149.00$148.00Aug 21$0.75$0.75$0.253.00$148.25
$152.50$150.00Aug 7$1.84$1.84$0.662.79$150.66
$152.50$150.00Aug 14$1.75$1.75$0.752.33$150.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.1045.2%34.0%
$175.00Aug 21Aug 28$0.1451.6%46.7%
$160.00Aug 7Aug 14$0.2040.5%33.4%
$140.00Aug 7Aug 14$0.2738.9%33.0%
$157.50Aug 7Aug 14$0.3739.1%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.0771.3%47.7%
$132.00Aug 7Aug 14$0.0761.7%36.5%
$130.00Aug 7Aug 14$0.0964.1%40.4%
$135.00Aug 7Aug 14$0.1746.4%33.4%
$137.00Aug 7Aug 14$0.3245.1%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.53% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 7$2.01$1.74$3.75$144.25$151.752.53%
$149.00Aug 7$1.53$2.27$3.80$145.20$152.802.57%
$147.00Aug 7$2.51$1.33$3.84$143.16$150.842.59%
$150.00Aug 7$1.07$2.96$4.03$145.97$154.032.72%
$146.00Aug 7$3.19$0.98$4.17$141.83$150.172.82%
$145.00Aug 7$3.88$0.71$4.59$140.41$149.593.10%
$144.00Aug 7$4.68$0.49$5.17$138.83$149.173.49%
$152.50Aug 7$0.48$4.80$5.28$147.22$157.783.56%
$143.00Aug 7$5.53$0.30$5.83$137.17$148.833.94%
$148.00Aug 14$2.83$3.63$6.46$141.54$154.464.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.46% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$144.00Aug 7$0.19$0.49$0.68$143.32$155.68
$155.00$145.00Aug 7$0.19$0.71$0.90$144.10$155.90
$152.50$144.00Aug 7$0.48$0.49$0.97$143.03$153.47
$155.00$146.00Aug 7$0.19$0.98$1.17$144.83$156.17
$152.50$145.00Aug 7$0.48$0.71$1.19$143.81$153.69
$152.50$146.00Aug 7$0.48$0.98$1.46$144.54$153.96
$155.00$147.00Aug 7$0.19$1.33$1.52$145.48$156.52
$150.00$144.00Aug 7$1.07$0.49$1.56$142.44$151.56
$150.00$145.00Aug 7$1.07$0.71$1.78$143.22$151.78
$152.50$147.00Aug 7$0.48$1.33$1.81$145.19$154.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 9.00, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/137144/145Aug 21$0.90$0.109.00$136.10$144.90
140/141145/146Aug 14$0.89$0.118.09$140.11$145.89
125/130135/140Sep 18$4.45$0.558.09$125.55$139.45
120/125130/135Aug 21$4.41$0.597.47$120.59$134.41
141/142146/147Aug 14$0.88$0.127.33$141.12$146.88
143/144147/148Aug 14$0.88$0.127.33$143.12$147.88
131/132144/145Aug 21$0.88$0.127.33$131.12$144.88
134/135144/145Aug 21$0.88$0.127.33$134.12$144.88
127/128144/145Aug 21$0.87$0.136.69$127.13$144.87
127/128130/135Aug 21$4.34$0.666.58$123.66$134.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$157.50$160.00$162.50Aug 7$0.06$2.4440.67
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$152.50$155.00$157.50Aug 14$0.09$2.4126.78
$155.00$157.50$160.00Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$133.00$136.00Sep 11$0.14$2.8620.43
$144.00$145.00$146.00Aug 7$0.05$0.9519.00
$150.00$155.00$160.00Sep 18$0.28$4.7216.86
$146.00$147.00$148.00Aug 7$0.06$0.9415.67
$135.00$136.00$137.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.03, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.03$4.97
$165.00$170.001:2Aug 14-$0.04$4.96
$170.00$175.001:2Sep 11-$0.34$4.66
$170.00$175.001:2Sep 18-$0.82$4.18
$160.00$165.001:2Sep 4-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.04$4.96
$157.50$152.501:2Aug 7-$0.17$4.83
$125.00$120.001:2Sep 18-$0.27$4.73
$130.00$125.001:2Sep 18-$0.29$4.71
$148.00$142.001:2Aug 28-$1.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.73%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$7.000.471.3%4.73%6.00%1742.7K
$149.00Sep 4$6.450.490.6%4.35%4.96%88
$150.00Sep 11$6.450.471.3%4.35%5.63%28
$149.00Aug 28$5.900.480.6%3.98%4.58%18
$150.00Sep 4$5.900.471.3%3.98%5.26%1162
$150.00Aug 28$5.650.461.3%3.81%5.09%16128
$149.00Aug 21$5.450.480.6%3.68%4.28%886
$155.00Sep 18$5.200.384.7%3.51%8.16%1693.2K
$150.00Aug 21$5.150.451.3%3.48%4.75%2792.9K
$152.50Sep 4$5.100.423.0%3.44%6.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,715
Total Puts 7,114
Put/Call Ratio 0.66
Net Difference 3,601

Prior's Put/Call Breakdown

Total Calls 31,052
Total Puts 8,880
Put/Call Ratio 0.29
Net Difference 22,172

Prior 7-Day Put/Call Summary

Total Calls 123,725
Total Puts 55,779
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All