Tour v490
TGT
TARGET CORP EQUITY Equity
$148.86 -0.33%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 15:07 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 15,520
Calls: 8,907 (57%)
Puts: 6,613 (43%)
Prior (08/03) 36,359
Calls: 28,187 (78%)
Puts: 8,172 (22%)
Current vs Prior -57.31%
Calls: -68.40% (Calls)
Puts: -19.08% (Puts)
Prior 7-Day Total 143,357
Calls: 92,806 (65%)
Puts: 50,551 (35%)
Prior 7-Day Average 20,479
Calls: 13,258 (65%)
Puts: 7,221 (35%)
Current vs Prior 7-Day Avg -24.22%
Calls: -32.82%
Puts: -8.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $5.87M
Calls: $3.60M (61%)
Puts: $2.27M (39%)
Prior (08/03) $12.72M
Calls: $10.72M (84%)
Puts: $2.00M (16%)
Current vs Prior -53.80%
Calls: -66.39%
Puts: +13.65%
Prior 7-Day Total $48.53M
Calls: $35.53M (73%)
Puts: $13.01M (27%)
Prior 7-Day Average $6.93M
Calls: $5.08M (73%)
Puts: $1.86M (27%)
Current vs Prior 7-Day Avg -15.27%
Calls: -29.03%
Puts: +22.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.74
Prior (08/03) 0.29
Current vs Prior +156.09%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -20.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 447,584
Calls: 239,051 (53%)
Puts: 208,533 (47%)
Prior (08/03) 435,531
Calls: 230,475 (53%)
Puts: 205,056 (47%)
Current vs Prior +2.77%
Prior 7-Day Total 2,841,390
Calls: 1,510,662 (53%)
Puts: 1,330,728 (47%)
Prior 7-Day Average 405,912
Calls: 215,808 (53%)
Puts: 190,104 (47%)
Current vs Prior 7-Day Avg +10.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.93% | 4.76%9.40% | 12.97%
Prior 0.94% | 3.80%9.60% | 13.23%
Current vs Prior +212.15% | +25.11%-2.00% | -2.02%
Prior 7-Day Avg 2.55% | 4.49%10.06% | 13.63%
Current vs 7-Day Avg +14.71% | +5.94%-6.49% | -4.89%
Prior 7-Day Eod 0.94% | 3.80%9.49% | 13.12%
Current vs 7-Day Eod +212.15% | +25.11%-0.94% | -1.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 9.37%
Calls: 19.11% | 12.12%
Puts: 21.58% | 6.61%
Prior 188.12% | 12.31%
Calls: 46.23% | 9.68%
Puts: 330.00% | 14.94%
Current vs Prior -89.19% | -23.88%
Prior 7-Day Avg 41.24% | 11.43%
Calls: 22.86% | 12.21%
Puts: 59.61% | 10.65%
Current vs 7-Day Avg -50.67% | -17.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.60M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 6.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 189.9510.15$10.052.0%1070.583.1K
$130.00Sep 1819.9020.50$20.203.0%30.852.0K
$150.00Sep 187.557.80$7.683.3%1690.492.7K
$135.00Sep 1816.3016.85$16.583.3%770.771.3K
$150.00Aug 215.605.80$5.703.5%2550.472.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.159.35$9.252.2%230.5155
$145.00Sep 186.606.80$6.703.0%1120.42435
$150.00Aug 288.108.35$8.233.0%60.5251
$135.00Sep 183.003.10$3.053.3%200.231.5K
$149.00Aug 287.507.80$7.653.9%2360.5057

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.54)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.490.59$0.5418.5%3450.072.4K
$120.00Sep 180.640.74$0.6914.5%460.076.2K
$141.00Aug 140.810.92$0.8712.6%60.1948
$130.00Aug 210.891.08$0.9919.2%820.112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 1421.5022.70$22.105.4%11.0066
$130.00Aug 1418.5019.70$19.106.3%--1.0062
$132.00Aug 1416.5017.70$17.107.0%21.00202
$133.00Aug 1415.3016.70$16.008.7%--1.0020
$134.00Aug 1414.5515.75$15.157.9%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 78.009.15$8.5713.4%10.961
$155.00Aug 147.358.20$7.7810.9%200.7816
$152.50Aug 73.654.60$4.1323.0%210.7710
$152.50Aug 145.456.25$5.8513.7%30.693
$160.00Sep 1815.0015.90$15.455.8%20.68316

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 11.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.040.05$0.0520.0%2.9K0.026.4K
$150.00Aug 142.322.49$2.417.1%4670.422.1K
$152.50Aug 70.570.70$0.6420.3%3980.23377
$150.00Aug 71.311.55$1.4316.8%3930.42736
$155.00Aug 70.220.30$0.2630.8%3530.11739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.000.03$0.02150.0%3890.011.5K
$125.00Aug 210.490.59$0.5418.5%3450.072.4K
$135.00Aug 211.751.95$1.8510.8%2790.19878
$149.00Aug 217.007.30$7.154.2%2380.5065
$149.00Aug 287.507.80$7.653.9%2360.5057

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 44.6%, max 115.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1890.3%41.8%115.9%81.4K
$125.00Aug 7Sep 1874.7%40.5%84.4%13.4K
$127.00Aug 7Aug 1477.3%44.4%74.3%288
$133.00Aug 7Aug 1459.2%36.5%61.9%--40
$130.00Aug 7Sep 1863.3%40.1%57.9%32.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1890.3%41.8%115.9%466.3K
$125.00Aug 7Sep 1874.7%40.5%84.4%4162.2K
$123.00Aug 7Aug 2892.3%51.0%80.9%--188
$126.00Aug 7Aug 2881.9%49.3%66.1%134
$128.00Aug 7Sep 475.2%45.8%64.1%156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 24.00, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 14$0.10$2.40$0.1024.00$162.60
$160.00$162.50Aug 14$0.11$2.39$0.1121.73$160.11
$155.00$157.50Aug 7$0.14$2.36$0.1416.86$155.14
$157.50$160.00Aug 14$0.22$2.28$0.2210.36$157.72
$165.00$167.50Aug 21$0.25$2.25$0.259.00$165.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Aug 28$0.18$2.82$0.1815.67$122.82
$124.00$120.00Aug 21$0.28$3.72$0.2813.29$123.72
$124.00$120.00Sep 4$0.30$3.70$0.3012.33$123.70
$125.00$120.00Sep 18$0.45$4.55$0.4510.11$124.55
$128.00$126.00Aug 28$0.19$1.81$0.199.53$127.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 20.74, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.77$4.77$0.2320.74$129.77
$141.00$142.00Aug 7$0.90$0.90$0.109.00$141.90
$120.00$125.00Sep 18$4.47$4.47$0.538.43$124.47
$130.00$134.00Aug 21$3.53$3.53$0.477.51$133.53
$143.00$144.00Aug 7$0.87$0.87$0.136.69$143.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$152.50Aug 7$4.44$4.44$0.567.93$153.06
$155.00$152.50Aug 14$1.93$1.93$0.573.39$153.07
$152.50$150.00Aug 7$1.75$1.75$0.752.33$150.75
$160.00$155.00Sep 18$3.35$3.35$1.652.03$156.65
$150.00$149.00Aug 14$0.60$0.60$0.401.50$149.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.0552.6%34.4%
$134.00Aug 7Aug 14$0.0755.8%36.4%
$135.00Aug 7Aug 14$0.0747.5%34.8%
$136.00Aug 7Aug 14$0.1049.8%34.2%
$137.00Aug 7Aug 14$0.1046.3%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.0590.3%57.8%
$125.00Aug 7Aug 14$0.0674.7%48.8%
$131.00Aug 7Aug 14$0.0762.8%39.3%
$130.00Aug 7Aug 14$0.0963.3%41.7%
$133.00Aug 7Aug 14$0.0959.2%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.55% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 7$1.90$1.90$3.80$145.20$152.802.55%
$150.00Aug 7$1.43$2.38$3.81$146.19$153.812.56%
$148.00Aug 7$2.46$1.43$3.89$144.11$151.892.61%
$147.00Aug 7$3.18$1.03$4.21$142.79$151.212.83%
$146.00Aug 7$3.85$0.74$4.59$141.41$150.593.08%
$152.50Aug 7$0.64$4.13$4.77$147.73$157.273.20%
$145.00Aug 7$4.65$0.56$5.21$139.79$150.213.50%
$144.00Aug 7$5.45$0.37$5.82$138.18$149.823.91%
$143.00Aug 7$6.32$0.25$6.57$136.43$149.574.41%
$148.00Aug 14$3.30$3.28$6.58$141.42$154.584.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.46% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Aug 7$0.12$0.56$0.68$144.32$158.18
$155.00$145.00Aug 7$0.26$0.56$0.82$144.18$155.82
$157.50$146.00Aug 7$0.12$0.74$0.86$145.14$158.36
$155.00$146.00Aug 7$0.26$0.74$1.00$145.00$156.00
$157.50$147.00Aug 7$0.12$1.03$1.15$145.85$158.65
$152.50$145.00Aug 7$0.64$0.56$1.20$143.80$153.70
$155.00$147.00Aug 7$0.26$1.03$1.29$145.71$156.29
$152.50$146.00Aug 7$0.64$0.74$1.38$144.62$153.88
$157.50$148.00Aug 7$0.12$1.43$1.55$146.45$159.05
$152.50$147.00Aug 7$0.64$1.03$1.67$145.33$154.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 20.05, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/124130/134Aug 21$3.81$0.1920.05$120.19$133.81
133/134135/137Aug 21$1.85$0.1512.33$132.15$136.85
127/128130/134Aug 21$3.69$0.3111.90$124.31$133.69
130/131135/137Aug 21$1.83$0.1710.76$129.17$136.83
132/133135/137Aug 21$1.82$0.1810.11$131.18$136.82
127/128135/137Aug 21$1.81$0.199.53$126.19$136.81
129/130135/137Aug 21$1.80$0.209.00$128.20$136.80
131/132137/138Aug 21$0.90$0.109.00$131.10$137.90
133/134140/141Aug 21$0.90$0.109.00$133.10$140.90
132/133134/135Aug 21$0.89$0.118.09$132.11$134.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.09$4.9154.56
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.07$2.4334.71
$152.50$155.00$157.50Aug 21$0.07$2.4334.71
$165.00$170.00$175.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$130.00$133.00$136.00Sep 11$0.14$2.8620.43
$120.00$124.00$128.00Sep 4$0.19$3.8120.05
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.01, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 28-$0.01$4.99
$165.00$170.001:2Aug 14-$0.02$4.98
$170.00$175.001:2Aug 14-$0.06$4.94
$170.00$175.001:2Sep 11-$0.27$4.73
$165.00$170.001:2Aug 28-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.24$4.76
$130.00$125.001:2Sep 18-$0.36$4.64
$135.00$130.001:2Sep 18-$0.79$4.21
$124.00$120.001:2Aug 21-$0.01$3.99
$124.00$120.001:2Sep 4-$0.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.07%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$7.550.490.8%5.07%5.84%1692.7K
$149.00Sep 11$7.350.510.1%4.94%5.03%--70
$149.00Sep 4$7.000.510.1%4.70%4.80%88
$150.00Sep 4$6.500.490.8%4.37%5.13%1162
$149.00Aug 28$6.350.500.1%4.27%4.36%18
$149.00Aug 21$6.000.500.1%4.03%4.12%786
$150.00Aug 28$5.950.470.8%4.00%4.76%16128
$150.00Aug 21$5.600.470.8%3.76%4.53%2552.9K
$152.50Sep 4$5.500.442.5%3.69%6.14%127
$155.00Sep 18$5.500.404.1%3.69%7.82%1633.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,907
Total Puts 6,613
Put/Call Ratio 0.74
Net Difference 2,294

Prior's Put/Call Breakdown

Total Calls 28,187
Total Puts 8,172
Put/Call Ratio 0.29
Net Difference 20,015

Prior 7-Day Put/Call Summary

Total Calls 92,806
Total Puts 50,551
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All