Tour v487
TGT
TARGET CORP EQUITY Equity
$149.35 +3.36%
$149.40 (+0.03%)🌙
as of 08/03 06:08 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 39,932
Calls: 31,052 (78%)
Puts: 8,880 (22%)
Prior (07/31) 21,014
Calls: 7,596 (36%)
Puts: 13,418 (64%)
Current vs Prior +90.03%
Calls: +308.79% (Calls)
Puts: -33.82% (Puts)
Prior 7-Day Total 154,881
Calls: 100,254 (65%)
Puts: 54,627 (35%)
Prior 7-Day Average 22,125
Calls: 14,322 (65%)
Puts: 7,803 (35%)
Current vs Prior 7-Day Avg +80.48%
Calls: +116.81%
Puts: +13.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $15.80M
Calls: $13.53M (86%)
Puts: $2.27M (14%)
Prior (07/31) $7.85M
Calls: $4.28M (54%)
Puts: $3.57M (46%)
Current vs Prior +101.24%
Calls: +216.34%
Puts: -36.56%
Prior 7-Day Total $57.39M
Calls: $43.75M (76%)
Puts: $13.65M (24%)
Prior 7-Day Average $8.20M
Calls: $6.25M (76%)
Puts: $1.95M (24%)
Current vs Prior 7-Day Avg +92.64%
Calls: +116.47%
Puts: +16.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.29
Prior (07/31) 1.77
Current vs Prior -83.81%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -66.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 435,531
Calls: 230,475 (53%)
Puts: 205,056 (47%)
Prior (07/31) 462,294
Calls: 245,335 (53%)
Puts: 216,959 (47%)
Current vs Prior -5.79%
Prior 7-Day Total 2,183,817
Calls: 1,219,430 (56%)
Puts: 964,387 (44%)
Prior 7-Day Average 311,973
Calls: 174,204 (56%)
Puts: 137,769 (44%)
Current vs Prior 7-Day Avg +39.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.21% | 4.89%9.49% | 13.12%
Prior 3.67% | 5.14%9.66% | 13.24%
Current vs Prior -12.56% | -4.95%-1.73% | -0.88%
Prior 7-Day Avg 2.85% | 4.60%9.88% | 13.46%
Current vs 7-Day Avg +12.62% | +6.15%-3.90% | -2.53%
Prior 7-Day Eod 3.67% | 5.14%9.66% | 13.24%
Current vs 7-Day Eod -12.56% | -4.95%-1.73% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 10.07%
Calls: 9.27% | 8.70%
Puts: 15.81% | 11.45%
Prior 188.12% | 12.31%
Calls: 46.23% | 9.68%
Puts: 330.00% | 14.94%
Current vs Prior -93.33% | -18.20%
Prior 7-Day Avg 41.28% | 12.19%
Calls: 21.77% | 13.08%
Puts: 60.78% | 11.30%
Current vs 7-Day Avg -69.62% | -17.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($13.53M) vs puts ($2.27M). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (93% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 725.0025.80$25.403.1%21.0020
$125.00Aug 724.0024.80$24.403.3%31.0014
$126.00Aug 723.0023.80$23.403.4%--1.0010
$125.00Aug 1424.0024.85$24.433.5%11.009
$127.00Aug 722.0022.80$22.403.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 717.8018.60$18.204.4%20.98--
$150.00Aug 287.708.10$7.905.1%300.5121
$150.00Aug 217.307.70$7.505.3%670.5169
$148.00Aug 216.406.80$6.606.1%870.466
$155.00Aug 147.457.95$7.706.5%160.771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.450.52$0.4914.3%8600.17466
$152.50Aug 70.901.08$0.9918.2%3200.29201
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 70.220.26$0.2416.7%1840.09109
$146.00Aug 70.780.94$0.8618.6%1080.2628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 728.7530.90$29.837.2%21.0010
$121.00Aug 727.7529.65$28.706.6%21.00--
$122.00Aug 726.8028.60$27.706.5%--1.0010
$124.00Aug 725.0025.80$25.403.1%21.0020
$125.00Aug 724.0024.80$24.403.3%31.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 719.6522.15$20.9012.0%20.99--
$167.50Aug 717.8018.60$18.204.4%20.98--
$160.00Aug 710.3011.15$10.737.9%40.96--
$157.50Aug 77.908.75$8.3210.2%10.92--
$155.00Aug 147.457.95$7.706.5%160.771

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 29.6K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.070.10$0.0933.3%16.2K0.04159
$155.00Aug 70.450.52$0.4914.3%8600.17466
$145.00Aug 145.456.05$5.7510.4%8410.70377
$150.00Aug 71.702.00$1.8516.2%7490.46402
$155.00Aug 214.004.45$4.2210.7%6380.381.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.070.14$0.1163.6%7020.041.7K
$125.00Aug 70.010.03$0.02100.0%6090.011.6K
$140.00Aug 140.470.71$0.5940.7%3770.14321
$125.00Aug 210.500.64$0.5724.6%3480.072.2K
$133.00Aug 70.000.10$0.05200.0%2850.0257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 29.9%, max 88.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 7Aug 1469.0%44.6%55.0%--88
$120.00Aug 7Aug 2185.0%57.5%47.7%32828
$125.00Aug 7Sep 469.0%47.1%46.7%325
$133.00Aug 7Aug 1453.1%36.8%44.4%--40
$170.00Aug 7Sep 1149.5%39.8%24.6%316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1185.0%45.1%88.5%686
$124.00Aug 7Sep 479.1%46.0%72.1%5541
$122.00Aug 7Aug 2885.2%50.1%70.1%233
$123.00Aug 7Aug 2882.1%49.7%65.1%2188
$126.00Aug 7Aug 2870.8%47.6%48.7%1334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 32.33, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 7$0.13$2.37$0.1318.23$157.63
$160.00$165.00Aug 14$0.29$4.71$0.2916.24$160.29
$167.50$170.00Aug 28$0.20$2.30$0.2011.50$167.70
$170.00$175.00Aug 28$0.42$4.58$0.4210.90$170.42
$170.00$175.00Aug 21$0.47$4.53$0.479.64$170.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$120.00Aug 21$0.12$3.88$0.1232.33$123.88
$124.00$120.00Sep 4$0.26$3.74$0.2614.38$123.74
$136.00$135.00Aug 14$0.10$0.90$0.109.00$135.90
$131.00$130.00Aug 21$0.10$0.90$0.109.00$130.90
$140.00$139.00Aug 14$0.11$0.89$0.118.09$139.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 20.74, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.77$4.77$0.2320.74$124.77
$125.00$130.00Aug 21$4.63$4.63$0.3712.51$129.63
$142.00$143.00Aug 7$0.90$0.90$0.109.00$142.90
$125.00$129.00Sep 4$3.53$3.53$0.477.51$128.53
$143.00$144.00Aug 7$0.88$0.88$0.127.33$143.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$152.50Aug 7$4.17$4.17$0.835.02$153.33
$148.00$147.00Sep 11$0.75$0.75$0.253.00$147.25
$155.00$152.50Aug 14$1.87$1.87$0.632.97$153.13
$160.00$155.00Aug 21$3.66$3.66$1.342.73$156.34
$152.50$150.00Aug 7$1.69$1.69$0.812.09$150.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.0843.9%32.7%
$167.50Aug 21Aug 28$0.1151.4%45.3%
$132.00Aug 7Aug 14$0.1256.1%39.1%
$133.00Aug 7Aug 14$0.1253.1%36.8%
$135.00Aug 7Aug 14$0.1248.5%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.0659.1%39.5%
$131.00Aug 7Aug 14$0.0955.1%39.1%
$134.00Aug 7Aug 14$0.0950.8%34.3%
$132.00Aug 7Aug 14$0.1156.1%39.1%
$133.00Aug 7Aug 14$0.1153.1%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.87% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 7$2.33$1.96$4.29$144.71$153.292.87%
$150.00Aug 7$1.85$2.46$4.31$145.69$154.312.89%
$148.00Aug 7$2.95$1.54$4.49$143.51$152.493.01%
$147.00Aug 7$3.55$1.18$4.73$142.27$151.733.17%
$152.50Aug 7$0.99$4.15$5.14$147.36$157.643.44%
$146.00Aug 7$4.33$0.86$5.19$140.81$151.193.48%
$145.00Aug 7$5.03$0.62$5.65$139.35$150.653.78%
$144.00Aug 7$5.85$0.43$6.28$137.72$150.284.20%
$148.00Aug 14$3.68$3.06$6.74$141.26$154.744.51%
$149.00Aug 14$3.15$3.60$6.75$142.25$155.754.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.56% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Aug 7$0.22$0.62$0.84$144.16$158.34
$157.50$146.00Aug 7$0.22$0.86$1.08$144.92$158.58
$155.00$145.00Aug 7$0.49$0.62$1.11$143.89$156.11
$155.00$146.00Aug 7$0.49$0.86$1.35$144.65$156.35
$157.50$147.00Aug 7$0.22$1.18$1.40$145.60$158.90
$152.50$145.00Aug 7$0.99$0.62$1.61$143.39$154.11
$155.00$147.00Aug 7$0.49$1.18$1.67$145.33$156.67
$157.50$148.00Aug 7$0.22$1.54$1.76$146.24$159.26
$152.50$146.00Aug 7$0.99$0.86$1.85$144.15$154.35
$155.00$148.00Aug 7$0.49$1.54$2.03$145.97$157.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 19.00, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/124125/130Aug 21$4.75$0.2519.00$119.25$129.75
120/124125/129Sep 4$3.79$0.2118.05$120.21$128.79
127/128132/134Aug 21$1.88$0.1215.67$126.12$133.88
137/138142/144Aug 28$1.83$0.1710.76$136.17$143.83
125/126132/134Aug 21$1.82$0.1810.11$124.18$133.82
127/128137/139Aug 28$1.82$0.1810.11$126.18$138.82
139/140142/144Aug 28$1.81$0.199.53$138.19$143.81
124/125132/134Aug 21$1.80$0.209.00$123.20$133.80
130/131136/137Aug 21$0.90$0.109.00$130.10$136.90
130/131132/134Aug 21$1.79$0.218.52$129.21$133.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 14$0.06$4.9482.33
$120.00$125.00$130.00Aug 21$0.14$4.8634.71
$152.50$155.00$157.50Aug 28$0.08$2.4230.25
$157.50$160.00$162.50Aug 28$0.08$2.4230.25
$157.50$160.00$162.50Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$144.00$145.00$146.00Aug 7$0.05$0.9519.00
$135.00$136.00$137.00Aug 21$0.05$0.9519.00
$128.00$129.00$130.00Aug 28$0.05$0.9519.00
$142.00$143.00$144.00Aug 28$0.05$0.9519.00
$147.00$148.00$149.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.46, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 7-$0.01$4.99
$165.00$170.001:2Aug 14-$0.01$4.99
$170.00$175.001:2Aug 21-$0.07$4.93
$170.00$175.001:2Aug 14-$0.08$4.92
$170.00$175.001:2Aug 28-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$138.001:2Sep 4-$0.46$7.54
$130.00$124.001:2Sep 4-$0.10$5.90
$167.50$160.001:2Aug 7-$3.26$4.24
$146.00$140.001:2Sep 11-$1.87$4.13
$138.00$133.001:2Sep 11-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.72%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 11$7.050.490.4%4.72%5.16%71
$150.00Sep 4$6.800.490.4%4.55%4.99%460
$150.00Aug 28$6.350.490.4%4.25%4.69%10127
$150.00Aug 21$5.950.490.4%3.98%4.42%1992.9K
$152.50Sep 11$5.900.452.1%3.95%6.06%22
$152.50Sep 4$5.500.442.1%3.68%5.79%--27
$152.50Aug 28$5.200.432.1%3.48%5.59%134
$155.00Sep 11$5.050.403.8%3.38%7.16%21
$152.50Aug 21$4.900.432.1%3.28%5.39%24191
$155.00Sep 4$4.700.393.8%3.15%6.93%2232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,052
Total Puts 8,880
Put/Call Ratio 0.29
Net Difference 22,172

Prior's Put/Call Breakdown

Total Calls 7,596
Total Puts 13,418
Put/Call Ratio 1.77
Net Difference -5,822

Prior 7-Day Put/Call Summary

Total Calls 100,254
Total Puts 54,627
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All