Tour v483
TGT
TARGET CORP EQUITY Equity
$149.75 +3.64%
(7/31 18:07) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 36,359
Calls: 28,187 (78%)
Puts: 8,172 (22%)
Prior (07/31) 18,136
Calls: 6,035 (33%)
Puts: 12,101 (67%)
Current vs Prior +100.48%
Calls: +367.06% (Calls)
Puts: -32.47% (Puts)
Prior 7-Day Total 139,427
Calls: 92,837 (67%)
Puts: 46,590 (33%)
Prior 7-Day Average 19,918
Calls: 13,262 (67%)
Puts: 6,655 (33%)
Current vs Prior 7-Day Avg +82.54%
Calls: +112.53%
Puts: +22.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $12.72M
Calls: $10.72M (84%)
Puts: $2.00M (16%)
Prior (07/31) $7.03M
Calls: $3.60M (51%)
Puts: $3.43M (49%)
Current vs Prior +80.77%
Calls: +197.31%
Puts: -41.71%
Prior 7-Day Total $48.18M
Calls: $34.99M (73%)
Puts: $13.19M (27%)
Prior 7-Day Average $6.88M
Calls: $5.00M (73%)
Puts: $1.88M (27%)
Current vs Prior 7-Day Avg +84.74%
Calls: +114.40%
Puts: +6.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.29
Prior (07/31) 2.01
Current vs Prior -85.54%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -65.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 435,531
Calls: 230,475 (53%)
Puts: 205,056 (47%)
Prior (07/31) 462,294
Calls: 245,335 (53%)
Puts: 216,959 (47%)
Current vs Prior -5.79%
Prior 7-Day Total 2,814,440
Calls: 1,498,808 (53%)
Puts: 1,315,632 (47%)
Prior 7-Day Average 402,062
Calls: 214,115 (53%)
Puts: 187,947 (47%)
Current vs Prior 7-Day Avg +8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.29% | 4.93%9.53% | 13.14%
Prior 2.57% | 4.42%9.67% | 13.20%
Current vs Prior +27.96% | +11.39%-1.41% | -0.47%
Prior 7-Day Avg 2.84% | 4.62%10.21% | 13.75%
Current vs 7-Day Avg +16.11% | +6.77%-6.70% | -4.42%
Prior 7-Day Eod 2.57% | 4.42%9.66% | 13.24%
Current vs 7-Day Eod +27.96% | +11.39%-1.37% | -0.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 10.07%
Calls: 9.27% | 8.70%
Puts: 15.81% | 11.45%
Prior 20.66% | 15.22%
Calls: 20.54% | 17.91%
Puts: 20.78% | 12.54%
Current vs Prior -39.30% | -33.84%
Prior 7-Day Avg 16.65% | 11.52%
Calls: 18.96% | 12.75%
Puts: 14.35% | 10.30%
Current vs 7-Day Avg -24.70% | -12.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($10.72M) vs puts ($2.00M). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.8012.10$11.952.5%1500.733.3K
$146.00Aug 288.558.85$8.703.4%10.5910
$144.00Aug 289.7010.05$9.883.5%150.6329
$150.00Aug 286.606.85$6.733.7%90.50127
$145.00Aug 289.109.45$9.273.8%140.6159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 287.507.90$7.705.2%300.5021
$148.00Aug 286.556.90$6.735.2%800.461
$149.00Aug 286.957.35$7.155.6%490.488
$167.50Aug 717.2518.25$17.755.6%20.98--
$160.00Aug 2113.4514.25$13.855.8%10.721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.50, cheapest $0.10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.090.10$0.1010.0%15.8K0.04159
$155.00Aug 70.490.54$0.529.6%8030.17466
$157.50Aug 140.620.75$0.6918.8%280.1680
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 70.190.23$0.2119.0%710.08109
$145.00Aug 70.530.63$0.5817.2%1340.19378
$125.00Aug 210.560.63$0.6011.7%3440.072.2K
$146.00Aug 70.750.82$0.789.0%1070.2428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 728.7530.90$29.837.2%21.0010
$121.00Aug 727.7529.65$28.706.6%21.00--
$122.00Aug 726.8028.60$27.706.5%--1.0010
$124.00Aug 725.3526.40$25.884.1%21.0020
$125.00Aug 724.4025.40$24.904.0%21.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 719.6522.15$20.9012.0%20.99--
$167.50Aug 717.2518.25$17.755.6%20.98--
$160.00Aug 79.7510.80$10.2810.2%40.96--
$157.50Aug 77.408.45$7.9313.2%10.91--
$155.00Aug 147.157.70$7.437.4%160.751

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 27.1K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.090.10$0.1010.0%15.8K0.04159
$155.00Aug 70.490.54$0.529.6%8030.17466
$155.00Aug 214.104.45$4.288.2%6160.381.7K
$150.00Aug 71.942.10$2.027.9%6150.48402
$157.50Aug 70.200.27$0.2429.2%4970.09186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.090.14$0.1241.7%7020.051.7K
$125.00Aug 70.020.04$0.0366.7%5890.011.6K
$140.00Aug 140.550.70$0.6323.8%3720.14321
$125.00Aug 210.560.63$0.6011.7%3440.072.2K
$133.00Aug 70.000.10$0.05200.0%2850.0257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 30.0%, max 81.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 471.9%47.0%52.9%225
$127.00Aug 7Aug 1468.7%45.0%52.7%--88
$120.00Aug 7Aug 2182.3%57.1%44.1%29828
$133.00Aug 7Aug 1453.2%37.4%42.4%--40
$170.00Aug 7Sep 1148.0%40.2%19.5%316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1182.3%45.4%81.2%686
$124.00Aug 7Sep 474.7%46.0%62.6%5541
$122.00Aug 7Aug 2880.5%50.7%58.8%233
$123.00Aug 7Aug 2877.6%52.2%48.5%2188
$126.00Aug 7Aug 2870.4%48.2%46.0%1134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 16.86, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 7$0.14$2.36$0.1416.86$157.64
$160.00$165.00Aug 14$0.29$4.71$0.2916.24$160.29
$167.50$170.00Aug 28$0.22$2.28$0.2210.36$167.72
$170.00$175.00Aug 21$0.45$4.55$0.4510.11$170.45
$170.00$175.00Aug 28$0.46$4.54$0.469.87$170.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$120.00Aug 21$0.23$3.77$0.2316.39$123.77
$124.00$120.00Sep 4$0.28$3.72$0.2813.29$123.72
$143.00$142.00Aug 7$0.11$0.89$0.118.09$142.89
$128.00$127.00Aug 21$0.11$0.89$0.118.09$127.89
$130.00$124.00Sep 4$0.71$5.29$0.717.45$129.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 49.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.90$4.90$0.1049.00$129.90
$122.00$124.00Aug 7$1.82$1.82$0.1810.11$123.82
$135.00$136.00Aug 7$0.90$0.90$0.109.00$135.90
$144.00$145.00Aug 14$0.87$0.87$0.136.69$144.87
$132.00$134.00Aug 21$1.72$1.72$0.286.14$133.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 7$2.35$2.35$0.1515.67$157.65
$157.50$152.50Aug 7$4.08$4.08$0.924.43$153.42
$155.00$152.50Aug 14$1.93$1.93$0.573.39$153.07
$160.00$155.00Aug 21$3.58$3.58$1.422.52$156.42
$152.50$150.00Aug 14$1.57$1.57$0.931.69$150.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.0540.0%34.1%
$133.00Aug 7Aug 14$0.0753.2%37.4%
$165.00Aug 7Aug 14$0.0841.4%31.8%
$125.00Aug 7Aug 21$0.1071.9%55.0%
$134.00Aug 7Aug 14$0.1050.9%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 7Aug 14$0.0577.6%51.8%
$130.00Aug 7Aug 14$0.0659.0%40.0%
$131.00Aug 7Aug 14$0.1055.0%40.2%
$132.00Aug 7Aug 14$0.1156.1%39.7%
$133.00Aug 7Aug 14$0.1153.2%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.91% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$2.02$2.34$4.36$145.64$154.362.91%
$149.00Aug 7$2.59$1.85$4.44$144.56$153.442.96%
$148.00Aug 7$3.20$1.44$4.64$143.36$152.643.10%
$147.00Aug 7$3.80$1.10$4.90$142.10$151.903.27%
$152.50Aug 7$1.07$3.85$4.92$147.58$157.423.29%
$146.00Aug 7$4.60$0.78$5.38$140.62$151.383.59%
$145.00Aug 7$5.43$0.58$6.01$138.99$151.014.01%
$144.00Aug 7$6.28$0.40$6.68$137.32$150.684.46%
$150.00Aug 14$2.92$3.93$6.85$143.15$156.854.57%
$149.00Aug 14$3.45$3.47$6.92$142.08$155.924.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.55% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Aug 7$0.24$0.58$0.82$144.18$158.32
$157.50$146.00Aug 7$0.24$0.78$1.02$144.98$158.52
$155.00$145.00Aug 7$0.52$0.58$1.10$143.90$156.10
$155.00$146.00Aug 7$0.52$0.78$1.30$144.70$156.30
$157.50$147.00Aug 7$0.24$1.10$1.34$145.66$158.84
$155.00$147.00Aug 7$0.52$1.10$1.62$145.38$156.62
$152.50$145.00Aug 7$1.07$0.58$1.65$143.35$154.15
$157.50$148.00Aug 7$0.24$1.44$1.68$146.32$159.18
$152.50$146.00Aug 7$1.07$0.78$1.85$144.15$154.35
$155.00$148.00Aug 7$0.52$1.44$1.96$146.04$156.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 12.33, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129132/134Aug 21$1.85$0.1512.33$127.15$133.85
125/126132/134Aug 21$1.84$0.1611.50$124.16$133.84
127/128132/134Aug 21$1.83$0.1710.76$126.17$133.83
132/135137/140Aug 28$2.72$0.289.71$132.28$139.72
125/126134/135Aug 21$0.90$0.109.00$125.10$134.90
131/132134/135Aug 21$0.90$0.109.00$131.10$134.90
125/126130/131Aug 21$0.89$0.118.09$125.11$130.89
127/128134/135Aug 21$0.89$0.118.09$127.11$134.89
127/128130/131Aug 21$0.88$0.127.33$127.12$130.88
122/123140/141Aug 28$0.88$0.127.33$122.12$140.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 14$0.06$4.9482.33
$120.00$125.00$130.00Aug 21$0.08$4.9261.50
$157.50$160.00$162.50Aug 21$0.06$2.4440.67
$150.00$152.50$155.00Aug 21$0.07$2.4334.71
$162.50$165.00$167.50Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$137.00$138.00$139.00Aug 14$0.06$0.9415.67
$142.00$143.00$144.00Aug 14$0.06$0.9415.67
$139.00$140.00$141.00Aug 21$0.06$0.9415.67
$143.00$144.00$145.00Aug 28$0.06$0.9415.67
$136.00$137.00$138.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.52, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$137.001:2Sep 4-$5.15$6.85
$165.00$170.001:2Aug 7-$0.01$4.99
$165.00$170.001:2Aug 14-$0.01$4.99
$170.00$175.001:2Aug 14-$0.08$4.92
$170.00$175.001:2Aug 21-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$138.001:2Sep 4-$0.52$7.48
$130.00$124.001:2Sep 4-$0.10$5.90
$167.50$160.001:2Aug 7-$2.81$4.69
$146.00$140.001:2Sep 11-$1.65$4.35
$138.00$133.001:2Sep 11-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.71%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 11$7.050.500.2%4.71%4.87%71
$150.00Sep 4$6.950.500.2%4.64%4.81%460
$150.00Aug 28$6.600.500.2%4.41%4.57%9127
$150.00Aug 21$6.100.490.2%4.07%4.24%1942.9K
$152.50Sep 11$5.850.451.8%3.91%5.74%12
$152.50Sep 4$5.500.441.8%3.67%5.51%--27
$152.50Aug 28$5.450.441.8%3.64%5.48%134
$152.50Aug 21$5.100.431.8%3.41%5.24%24191
$155.00Sep 11$5.050.403.5%3.37%6.88%21
$155.00Sep 4$4.700.403.5%3.14%6.64%2132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,187
Total Puts 8,172
Put/Call Ratio 0.29
Net Difference 20,015

Prior's Put/Call Breakdown

Total Calls 6,035
Total Puts 12,101
Put/Call Ratio 2.01
Net Difference -6,066

Prior 7-Day Put/Call Summary

Total Calls 92,837
Total Puts 46,590
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All