Tour v477
TGT
TARGET CORP EQUITY Equity
$144.49 -0.01%
$144.02 (-0.33%)🌙
as of 07/31 06:07 PM
(7/31 15:07) ◀
|
Friday, July 31, 2026 (6:07pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 21,014
Calls: 7,596 (36%)
Puts: 13,418 (64%)
Prior (07/30) 11,224
Calls: 7,560 (67%)
Puts: 3,664 (33%)
Current vs Prior +87.22%
Calls: +0.48% (Calls)
Puts: +266.21% (Puts)
Prior 7-Day Total 147,268
Calls: 99,096 (67%)
Puts: 48,172 (33%)
Prior 7-Day Average 21,038
Calls: 14,156 (67%)
Puts: 6,881 (33%)
Current vs Prior 7-Day Avg -0.12%
Calls: -46.34%
Puts: +94.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $7.85M
Calls: $4.28M (54%)
Puts: $3.57M (46%)
Prior (07/30) $5.15M
Calls: $4.33M (84%)
Puts: $828.4K (16%)
Current vs Prior +52.28%
Calls: -1.14%
Puts: +331.19%
Prior 7-Day Total $53.81M
Calls: $41.95M (78%)
Puts: $11.85M (22%)
Prior 7-Day Average $7.69M
Calls: $5.99M (78%)
Puts: $1.69M (22%)
Current vs Prior 7-Day Avg +2.11%
Calls: -28.64%
Puts: +110.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.77
Prior (07/30) 0.48
Current vs Prior +264.48%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +132.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 462,294
Calls: 245,335 (53%)
Puts: 216,959 (47%)
Prior (07/30) 185,035
Calls: 121,041 (65%)
Puts: 63,994 (35%)
Current vs Prior +149.84%
Prior 7-Day Total 1,901,420
Calls: 1,062,239 (56%)
Puts: 839,181 (44%)
Prior 7-Day Average 271,631
Calls: 151,748 (56%)
Puts: 119,883 (44%)
Current vs Prior 7-Day Avg +70.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.82% | 3.67%9.66% | 13.24%
Prior 1.90% | 3.98%9.57% | 13.13%
Current vs Prior +92.75% | +29.24%+0.95% | +0.80%
Prior 7-Day Avg 2.65% | 4.48%10.00% | 13.58%
Current vs 7-Day Avg +38.20% | +14.68%-3.40% | -2.50%
Prior 7-Day Eod 1.90% | 3.98%9.57% | 13.13%
Current vs 7-Day Eod +92.75% | +29.24%+0.95% | +0.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 188.12% | 12.31%
Calls: 46.23% | 9.68%
Puts: 330.00% | 14.94%
Prior 20.66% | 15.22%
Calls: 20.54% | 17.91%
Puts: 20.78% | 12.54%
Current vs Prior +810.55% | -19.12%
Prior 7-Day Avg 17.31% | 11.84%
Calls: 19.19% | 13.38%
Puts: 15.43% | 10.30%
Current vs 7-Day Avg +986.59% | +3.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 87% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 264% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 1426.2527.10$26.683.2%11.00--
$120.00Aug 724.2525.05$24.653.2%--0.9910
$119.00Aug 1425.2526.15$25.703.5%11.0020
$122.00Aug 722.2523.05$22.653.5%100.99--
$124.00Aug 720.2521.05$20.653.9%200.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 285.505.80$5.655.3%30.424
$165.00Aug 2121.6022.85$22.235.6%60.87--
$145.00Sep 118.008.55$8.286.6%20.50--
$150.00Aug 219.9010.60$10.256.8%--0.6269
$145.00Aug 72.492.67$2.587.0%160.52390

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.550.64$0.6015.0%1170.19361
$165.00Aug 210.921.06$0.9914.1%60.12560
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.520.63$0.5719.3%530.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 1426.2527.10$26.683.2%11.00--
$119.00Aug 1425.2526.15$25.703.5%11.0020
$127.00Aug 1417.2518.20$17.735.4%--1.0066
$130.00Aug 1414.3515.25$14.806.1%11.0063
$134.00Jul 3110.1510.95$10.557.6%91.00547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 311.131.82$1.4846.6%201.00252
$147.00Jul 312.072.82$2.4430.7%91.0073
$148.00Jul 313.053.85$3.4523.2%--1.0012
$149.00Jul 314.054.85$4.4518.0%21.005
$150.00Jul 315.055.85$5.4514.7%21.002

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 12.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.000.11$0.06183.3%5180.20550
$155.00Aug 70.070.15$0.1172.7%3490.05177
$150.00Aug 141.131.30$1.2114.0%3060.251.9K
$155.00Aug 212.522.70$2.616.9%2500.271.7K
$141.00Jul 313.153.85$3.5020.0%2200.96257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.690.85$0.7720.8%1.4K0.22797
$141.00Jul 310.000.07$0.04175.0%1.2K0.041.5K
$144.00Jul 310.000.09$0.05180.0%4410.16180
$137.00Aug 70.200.40$0.3066.7%3460.1095
$138.00Aug 70.340.50$0.4238.1%3390.13103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 888.3%, max 2315.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 141141.8%47.8%2289.5%1628
$119.00Jul 31Aug 141101.2%46.5%2270.4%324
$120.00Jul 31Aug 211057.5%52.5%1914.3%13818
$127.00Jul 31Aug 14717.0%36.3%1876.5%8222
$125.00Jul 31Sep 4813.8%42.8%1799.9%13111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Sep 41057.5%43.8%2315.6%4272
$118.00Jul 31Aug 141141.8%47.8%2289.5%--96
$122.00Jul 31Sep 4974.5%43.9%2120.1%222
$124.00Jul 31Sep 4892.5%44.6%1900.5%140
$123.00Jul 31Aug 28933.4%46.7%1899.3%262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 24.00, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 14$0.10$2.40$0.1024.00$157.60
$152.50$155.00Aug 7$0.15$2.35$0.1515.67$152.65
$155.00$157.50Aug 14$0.20$2.30$0.2011.50$155.20
$165.00$170.00Aug 28$0.47$4.53$0.479.64$165.47
$165.00$170.00Aug 21$0.51$4.49$0.518.80$165.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Aug 21$0.27$2.73$0.2710.11$122.73
$126.00$125.00Sep 4$0.10$0.90$0.109.00$125.90
$128.00$126.00Aug 28$0.22$1.78$0.228.09$127.78
$138.00$137.00Aug 7$0.12$0.88$0.127.33$137.88
$122.00$120.00Sep 4$0.24$1.76$0.247.33$121.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 10.11, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.55$4.55$0.4510.11$124.55
$130.00$131.00Jul 31$0.90$0.90$0.109.00$130.90
$142.00$143.00Jul 31$0.88$0.88$0.127.33$142.88
$138.00$139.00Aug 7$0.88$0.88$0.127.33$138.88
$118.00$120.00Aug 7$1.75$1.75$0.257.00$119.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 7$2.17$2.17$0.336.58$150.33
$165.00$155.00Aug 21$8.40$8.40$1.605.25$156.60
$150.00$149.00Aug 7$0.83$0.83$0.174.88$149.17
$150.00$149.00Aug 28$0.78$0.78$0.223.55$149.22
$155.00$152.50Aug 21$1.80$1.80$0.702.57$153.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 31Aug 7$0.05809.2%47.9%
$127.00Jul 31Aug 7$0.05717.0%45.5%
$165.00Jul 31Aug 14$0.06663.6%33.6%
$124.00Jul 31Aug 7$0.10892.5%51.3%
$155.00Jul 31Aug 7$0.10348.9%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 31Aug 7$0.08482.3%36.0%
$134.00Jul 31Aug 7$0.09379.4%31.6%
$133.00Jul 31Aug 7$0.11447.4%35.0%
$127.00Jul 31Aug 14$0.14717.0%36.3%
$135.00Jul 31Aug 7$0.15345.8%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 0.43% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$0.06$0.56$0.62$144.38$145.620.43%
$144.00Jul 31$0.62$0.05$0.67$143.33$144.670.46%
$146.00Jul 31$0.01$1.48$1.49$144.51$147.491.03%
$143.00Jul 31$1.60$0.02$1.62$141.38$144.621.12%
$147.00Jul 31$0.01$2.44$2.45$144.55$149.451.70%
$142.00Jul 31$2.48$0.04$2.52$139.48$144.521.74%
$148.00Jul 31$0.01$3.45$3.46$144.54$151.462.39%
$141.00Jul 31$3.50$0.04$3.54$137.46$144.542.45%
$149.00Jul 31$0.01$4.45$4.46$144.54$153.463.09%
$140.00Jul 31$4.55$0.01$4.56$135.44$144.563.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.07% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$142.00Jul 31$0.06$0.04$0.10$141.90$145.10
$145.00$144.00Jul 31$0.06$0.05$0.11$143.89$145.11
$149.00$140.00Aug 7$0.84$0.77$1.61$138.39$150.61
$149.00$141.00Aug 7$0.84$1.02$1.86$139.14$150.86
$148.00$140.00Aug 7$1.11$0.77$1.88$138.12$149.88
$148.00$141.00Aug 7$1.11$1.02$2.13$138.87$150.13
$149.00$142.00Aug 7$0.84$1.30$2.14$139.86$151.14
$147.00$140.00Aug 7$1.41$0.77$2.18$137.82$149.18
$148.00$142.00Aug 7$1.11$1.30$2.41$139.59$150.41
$147.00$141.00Aug 7$1.41$1.02$2.43$138.57$149.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 15.67, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/123126/129Aug 21$2.82$0.1815.67$120.18$128.82
120/122125/130Aug 28$4.57$0.4310.63$117.43$129.57
125/126131/133Aug 21$1.81$0.199.53$124.19$132.81
123/124126/129Aug 21$2.70$0.309.00$121.30$128.70
128/129130/131Aug 21$0.89$0.118.09$128.11$130.89
133/134136/137Aug 21$0.89$0.118.09$133.11$136.89
128/129135/136Aug 28$0.89$0.118.09$128.11$135.89
129/130131/133Aug 21$1.77$0.237.70$128.23$132.77
123/124130/131Aug 21$0.88$0.127.33$123.12$130.88
128/129134/135Aug 21$0.88$0.127.33$128.12$134.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.06$2.4440.67
$152.50$155.00$157.50Aug 14$0.06$2.4440.67
$160.00$162.50$165.00Aug 21$0.06$2.4440.67
$152.50$155.00$157.50Aug 7$0.09$2.4126.78
$160.00$165.00$170.00Aug 28$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$137.00$138.00Aug 7$0.05$0.9519.00
$138.00$139.00$140.00Aug 7$0.05$0.9519.00
$138.00$139.00$140.00Aug 28$0.05$0.9519.00
$129.00$130.00$131.00Aug 14$0.06$0.9415.67
$133.00$134.00$135.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.03, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 7-$0.03$9.97
$125.00$137.001:2Sep 4-$2.21$9.79
$160.00$165.001:2Jul 31-$0.01$4.99
$160.00$165.001:2Aug 14-$0.02$4.98
$165.00$170.001:2Aug 28-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$138.001:2Sep 11-$2.02$4.98
$165.00$155.001:2Aug 21-$5.43$4.57
$130.00$125.001:2Sep 11-$0.69$4.31
$123.00$120.001:2Aug 14-$0.06$2.94
$123.00$120.001:2Aug 21-$0.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.46%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 4$6.450.490.3%4.46%4.82%413
$146.00Sep 11$6.350.471.1%4.39%5.44%1--
$145.00Aug 28$6.250.490.3%4.33%4.68%1843
$145.00Aug 21$5.900.490.3%4.08%4.44%481.6K
$146.00Aug 28$5.800.471.1%4.01%5.06%19
$146.00Aug 21$5.400.471.1%3.74%4.78%20540
$147.00Aug 28$5.150.451.7%3.56%5.30%--10
$147.00Aug 21$5.050.441.7%3.50%5.23%5280
$149.00Sep 4$4.750.413.1%3.29%6.41%16
$148.00Aug 21$4.450.422.4%3.08%5.51%2450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,596
Total Puts 13,418
Put/Call Ratio 1.77
Net Difference -5,822

Prior's Put/Call Breakdown

Total Calls 7,560
Total Puts 3,664
Put/Call Ratio 0.48
Net Difference 3,896

Prior 7-Day Put/Call Summary

Total Calls 99,096
Total Puts 48,172
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All