Tour v477
TGT
TARGET CORP EQUITY Equity
$144.94 +0.30%
(7/30 18:12) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:07)
◀ 7/31 15:07 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 18,136
Calls: 6,035 (33%)
Puts: 12,101 (67%)
Prior (07/29) 54,843
Calls: 48,467 (88%)
Puts: 6,376 (12%)
Current vs Prior -66.93%
Calls: -87.55% (Calls)
Puts: +89.79% (Puts)
Prior 7-Day Total 107,941
Calls: 61,968 (57%)
Puts: 45,973 (43%)
Prior 7-Day Average 15,420
Calls: 8,852 (57%)
Puts: 6,567 (43%)
Current vs Prior 7-Day Avg +17.61%
Calls: -31.83%
Puts: +84.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $7.03M
Calls: $3.60M (51%)
Puts: $3.43M (49%)
Prior (07/29) $11.79M
Calls: $9.56M (81%)
Puts: $2.23M (19%)
Current vs Prior -40.33%
Calls: -62.29%
Puts: +53.79%
Prior 7-Day Total $41.60M
Calls: $28.60M (69%)
Puts: $13.00M (31%)
Prior 7-Day Average $5.94M
Calls: $4.09M (69%)
Puts: $1.86M (31%)
Current vs Prior 7-Day Avg +18.36%
Calls: -11.79%
Puts: +84.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 2.01
Prior (07/29) 0.13
Current vs Prior +1424.20%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +130.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 462,294
Calls: 245,335 (53%)
Puts: 216,959 (47%)
Prior (07/29) 444,458
Calls: 232,309 (52%)
Puts: 212,149 (48%)
Current vs Prior +4.01%
Prior 7-Day Total 2,795,842
Calls: 1,493,426 (53%)
Puts: 1,302,416 (47%)
Prior 7-Day Average 399,406
Calls: 213,346 (53%)
Puts: 186,059 (47%)
Current vs Prior 7-Day Avg +15.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.94% | 3.80%9.60% | 13.23%
Prior 2.99% | 4.62%9.98% | 13.37%
Current vs Prior -68.63% | -17.76%-3.84% | -1.06%
Prior 7-Day Avg 2.95% | 4.68%10.39% | 13.92%
Current vs 7-Day Avg -68.15% | -18.79%-7.68% | -4.96%
Prior 7-Day Eod 2.99% | 4.62%9.57% | 13.13%
Current vs 7-Day Eod -68.63% | -17.76%+0.28% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 188.12% | 12.31%
Calls: 46.23% | 9.68%
Puts: 330.00% | 14.94%
Prior 11.53% | 8.97%
Calls: 10.34% | 7.74%
Puts: 12.72% | 10.20%
Current vs Prior +1531.57% | +37.24%
Prior 7-Day Avg 15.41% | 11.03%
Calls: 17.62% | 11.45%
Puts: 13.21% | 10.61%
Current vs 7-Day Avg +1120.54% | +11.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 1424% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 287.057.25$7.152.8%330.5216
$140.00Aug 218.809.10$8.953.4%1230.623.2K
$141.00Aug 288.608.90$8.753.4%--0.59116
$145.00Aug 216.156.40$6.284.0%300.501.6K
$146.00Aug 286.106.35$6.234.0%10.489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2121.5022.50$22.004.5%60.87--
$145.00Aug 216.957.30$7.134.9%130.50236
$146.00Aug 287.858.25$8.055.0%10.5214
$149.00Aug 289.5010.00$9.755.1%80.59--
$144.00Aug 216.456.80$6.635.3%110.4837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.79, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.310.36$0.3414.7%470.12213
$150.00Aug 70.670.79$0.7316.4%930.21361
$152.50Aug 140.740.86$0.8015.0%60.18441
$149.00Aug 70.891.06$0.9817.3%80.27382
$165.00Aug 210.911.06$0.9915.2%60.13560
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 140.610.74$0.6819.1%140.14205
$136.00Aug 140.750.89$0.8217.1%40.17343
$141.00Aug 70.851.03$0.9419.1%460.2542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 1426.6027.70$27.154.1%11.00--
$119.00Aug 1425.6026.70$26.154.2%11.0020
$127.00Aug 1417.6518.75$18.206.0%--1.0066
$130.00Aug 1414.7015.75$15.236.9%11.0063
$134.00Jul 3110.5511.55$11.059.0%41.00547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 311.702.44$2.0735.7%91.0073
$148.00Jul 312.603.45$3.0328.1%--1.0012
$149.00Jul 313.454.45$3.9525.3%21.005
$150.00Jul 314.705.45$5.0814.8%21.002
$152.50Jul 317.057.95$7.5012.0%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 10.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 141.271.39$1.339.0%2880.261.9K
$155.00Aug 212.592.79$2.697.4%2470.281.7K
$132.00Jul 3112.5513.30$12.935.8%2170.99383
$132.00Aug 1412.7513.65$13.206.8%1990.97118
$140.00Jul 314.555.55$5.0519.8%1730.99695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.630.80$0.7223.6%1.4K0.20797
$141.00Jul 310.010.07$0.04150.0%6530.041.5K
$144.00Jul 310.020.08$0.05120.0%4200.12180
$142.00Aug 142.232.59$2.4114.9%2760.3947
$143.00Jul 310.000.04$0.02200.0%2130.04157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 582.0%, max 1571.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 14786.5%48.1%1534.1%1628
$119.00Jul 31Aug 14757.7%46.8%1519.2%324
$120.00Jul 31Aug 21729.3%52.7%1284.5%13818
$127.00Jul 31Aug 14488.4%36.3%1245.1%8222
$125.00Jul 31Sep 4554.1%42.7%1197.9%13111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Sep 4729.3%43.6%1571.6%4272
$118.00Jul 31Aug 14786.5%48.1%1534.1%--96
$122.00Jul 31Sep 4672.8%43.7%1438.0%222
$124.00Jul 31Sep 4617.1%44.5%1288.1%140
$123.00Jul 31Aug 28644.9%47.2%1267.6%262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 24.00, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 14$0.10$2.40$0.1024.00$157.60
$152.50$155.00Aug 7$0.20$2.30$0.2011.50$152.70
$155.00$157.50Aug 14$0.20$2.30$0.2011.50$155.20
$165.00$170.00Aug 28$0.47$4.53$0.479.64$165.47
$165.00$170.00Aug 21$0.51$4.49$0.518.80$165.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$126.00Aug 28$0.16$1.84$0.1611.50$127.84
$123.00$120.00Aug 21$0.28$2.72$0.289.71$122.72
$135.00$134.00Aug 14$0.10$0.90$0.109.00$134.90
$127.00$126.00Aug 21$0.10$0.90$0.109.00$126.90
$126.00$125.00Sep 4$0.10$0.90$0.109.00$125.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 24.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.80$4.80$0.2024.00$124.80
$126.00$130.00Aug 21$3.67$3.67$0.3311.12$129.67
$116.00$117.00Jul 31$0.90$0.90$0.109.00$116.90
$121.00$122.00Jul 31$0.90$0.90$0.109.00$121.90
$132.00$133.00Aug 14$0.90$0.90$0.109.00$132.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 7$2.18$2.18$0.326.81$150.32
$165.00$155.00Aug 21$8.37$8.37$1.635.13$156.63
$155.00$152.50Aug 21$1.93$1.93$0.573.39$153.07
$148.00$147.00Aug 14$0.77$0.77$0.233.35$147.23
$148.00$147.00Aug 7$0.75$0.75$0.253.00$147.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.76, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 14$0.06435.7%32.9%
$131.00Jul 31Aug 7$0.10423.2%38.3%
$155.00Jul 31Aug 7$0.13224.9%30.0%
$130.00Jul 31Aug 7$0.20450.6%38.4%
$134.00Jul 31Aug 7$0.20262.3%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 31Aug 7$0.09331.4%37.0%
$133.00Jul 31Aug 7$0.10308.1%35.5%
$127.00Jul 31Aug 14$0.12488.4%36.3%
$134.00Jul 31Aug 7$0.13262.3%34.3%
$135.00Jul 31Aug 7$0.18239.9%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 0.39% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$0.27$0.30$0.57$144.43$145.570.39%
$146.00Jul 31$0.05$1.02$1.07$144.93$147.070.74%
$144.00Jul 31$1.06$0.05$1.11$142.89$145.110.77%
$143.00Jul 31$2.01$0.02$2.03$140.97$145.031.40%
$147.00Jul 31$0.01$2.07$2.08$144.92$149.081.44%
$142.00Jul 31$2.96$0.03$2.99$139.01$144.992.06%
$148.00Jul 31$0.01$3.03$3.04$144.96$151.042.10%
$149.00Jul 31$0.01$3.95$3.96$145.04$152.962.73%
$141.00Jul 31$4.05$0.04$4.09$136.91$145.092.82%
$145.00Aug 7$2.50$2.41$4.91$140.09$149.913.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.07% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$144.00Jul 31$0.05$0.05$0.10$143.90$146.10
$145.00$144.00Jul 31$0.27$0.05$0.32$143.68$145.32
$150.00$141.00Aug 7$0.73$0.94$1.67$139.33$151.67
$149.00$141.00Aug 7$0.98$0.94$1.92$139.08$150.92
$150.00$142.00Aug 7$0.73$1.21$1.94$140.06$151.94
$149.00$142.00Aug 7$0.98$1.21$2.19$139.81$151.19
$148.00$141.00Aug 7$1.27$0.94$2.21$138.79$150.21
$150.00$143.00Aug 7$0.73$1.55$2.28$140.72$152.28
$148.00$142.00Aug 7$1.27$1.21$2.48$139.52$150.48
$149.00$143.00Aug 7$0.98$1.55$2.53$140.47$151.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 22.53, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124126/130Aug 21$3.83$0.1722.53$120.17$129.83
133/135136/138Aug 28$1.85$0.1512.33$133.15$137.85
134/135136/137Aug 14$0.90$0.109.00$134.10$136.90
123/124135/136Aug 21$0.89$0.118.09$123.11$135.89
125/126130/131Aug 21$0.89$0.118.09$125.11$130.89
128/129133/134Aug 21$0.89$0.118.09$128.11$133.89
128/129134/135Aug 21$0.89$0.118.09$128.11$134.89
129/130136/137Aug 21$0.89$0.118.09$129.11$136.89
125/126131/133Aug 21$1.77$0.237.70$124.23$132.77
123/124137/138Aug 21$0.88$0.127.33$123.12$137.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.08$2.4230.25
$155.00$157.50$160.00Aug 14$0.10$2.4024.00
$152.50$155.00$157.50Aug 7$0.12$2.3819.83
$133.00$134.00$135.00Aug 7$0.05$0.9519.00
$142.00$143.00$144.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Aug 7$0.05$0.9519.00
$144.00$145.00$146.00Aug 28$0.05$0.9519.00
$142.00$143.00$144.00Aug 7$0.06$0.9415.67
$143.00$144.00$145.00Aug 7$0.06$0.9415.67
$120.00$122.00$124.00Sep 4$0.12$1.8815.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.02, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 7-$0.02$9.98
$146.00$155.001:2Sep 11-$0.66$8.34
$155.00$162.501:2Sep 11-$0.13$7.37
$160.00$165.001:2Jul 31-$0.01$4.99
$160.00$165.001:2Aug 14-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$5.26$4.74
$130.00$125.001:2Sep 11-$0.69$4.31
$123.00$120.001:2Aug 14-$0.06$2.94
$123.00$120.001:2Aug 21-$0.28$2.72
$122.00$120.001:2Jul 31-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.52%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 28$6.550.500.0%4.52%4.56%1643
$145.00Sep 4$6.450.490.0%4.45%4.49%213
$146.00Sep 11$6.350.480.7%4.38%5.11%1--
$145.00Aug 21$6.150.500.0%4.24%4.28%301.6K
$146.00Aug 28$6.100.480.7%4.21%4.94%19
$146.00Aug 21$5.700.470.7%3.93%4.66%19540
$147.00Aug 21$5.250.451.4%3.62%5.04%5180
$147.00Aug 28$5.150.451.4%3.55%4.97%--10
$148.00Aug 21$4.450.422.1%3.07%5.18%2450
$150.00Aug 28$4.450.393.5%3.07%6.56%9124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,035
Total Puts 12,101
Put/Call Ratio 2.01
Net Difference -6,066

Prior's Put/Call Breakdown

Total Calls 48,467
Total Puts 6,376
Put/Call Ratio 0.13
Net Difference 42,091

Prior 7-Day Put/Call Summary

Total Calls 61,968
Total Puts 45,973
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All