Tour v472
TGT
TARGET CORP EQUITY Equity
$144.51 -0.95%
$144.96 (+0.31%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:12pm)
January 2026
|
▶ (7/31 15:07)
◀ 7/30 18:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 11,224
Calls: 7,560 (67%)
Puts: 3,664 (33%)
Prior (07/29) 58,847
Calls: 50,384 (86%)
Puts: 8,463 (14%)
Current vs Prior -80.93%
Calls: -85.00% (Calls)
Puts: -56.71% (Puts)
Prior 7-Day Total 151,269
Calls: 98,370 (65%)
Puts: 52,899 (35%)
Prior 7-Day Average 21,609
Calls: 14,052 (65%)
Puts: 7,557 (35%)
Current vs Prior 7-Day Avg -48.06%
Calls: -46.20%
Puts: -51.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.15M
Calls: $4.33M (84%)
Puts: $828.4K (16%)
Prior (07/29) $12.55M
Calls: $9.44M (75%)
Puts: $3.11M (25%)
Current vs Prior -58.94%
Calls: -54.18%
Puts: -73.40%
Prior 7-Day Total $55.45M
Calls: $40.65M (73%)
Puts: $14.80M (27%)
Prior 7-Day Average $7.92M
Calls: $5.81M (73%)
Puts: $2.11M (27%)
Current vs Prior 7-Day Avg -34.94%
Calls: -25.51%
Puts: -60.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.48
Prior (07/29) 0.17
Current vs Prior +188.54%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -44.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 185,035
Calls: 121,041 (65%)
Puts: 63,994 (35%)
Prior (07/29) 241,192
Calls: 145,509 (60%)
Puts: 95,683 (40%)
Current vs Prior -23.28%
Prior 7-Day Total 2,151,729
Calls: 1,174,679 (55%)
Puts: 977,050 (45%)
Prior 7-Day Average 307,389
Calls: 167,811 (55%)
Puts: 139,578 (45%)
Current vs Prior 7-Day Avg -39.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.90% | 3.98%9.57% | 13.13%
Prior 2.54% | 4.29%9.44% | 13.02%
Current vs Prior -25.16% | -7.26%+1.33% | +0.86%
Prior 7-Day Avg 2.80% | 4.58%10.16% | 13.74%
Current vs 7-Day Avg -31.99% | -13.12%-5.76% | -4.39%
Prior 7-Day Eod 2.54% | 4.29%9.44% | 13.02%
Current vs 7-Day Eod -25.16% | -7.26%+1.33% | +0.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.66% | 15.22%
Calls: 20.54% | 17.91%
Puts: 20.78% | 12.54%
Prior 20.66% | 15.22%
Calls: 20.54% | 17.91%
Puts: 20.78% | 12.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.65% | 11.52%
Calls: 18.96% | 12.75%
Puts: 14.35% | 10.30%
Current vs 7-Day Avg +24.06% | +32.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.33M) vs puts ($828.4K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (7,560 calls vs 3,664 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 1427.3528.35$27.853.6%11.001
$119.00Aug 1425.3526.35$25.853.9%11.00--
$117.00Jul 3127.0528.25$27.654.3%10.992
$125.00Aug 719.4020.30$19.854.5%10.98--
$123.00Jul 3121.1022.10$21.604.6%40.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 714.8515.75$15.305.9%101.0010
$140.00Aug 214.755.05$4.906.1%240.39367
$141.00Aug 142.272.43$2.356.8%20.37--
$145.00Aug 217.057.55$7.306.8%120.51233
$150.00Aug 219.9510.70$10.337.3%30.6269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 1427.3528.35$27.853.6%11.001
$119.00Aug 1425.3526.35$25.853.9%11.00--
$116.00Jul 3127.5029.45$28.486.8%40.993
$117.00Jul 3127.0528.25$27.654.3%10.992
$125.00Jul 3118.3520.25$19.309.8%70.99104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 314.955.75$5.3515.0%21.0017
$152.50Jul 317.508.25$7.889.5%11.0011
$162.50Jul 3116.9519.55$18.2514.2%21.00--
$165.00Jul 3119.6522.00$20.8311.3%21.00--
$160.00Aug 714.8515.75$15.305.9%101.0010

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 7.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.020.04$0.0366.7%1.4K0.037.6K
$149.00Jul 310.030.10$0.07100.0%2890.06311
$137.00Aug 77.858.70$8.2710.3%2380.88152
$155.00Aug 212.402.69$2.5511.4%1960.271.7K
$144.00Jul 311.251.63$1.4426.4%1590.59404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.751.03$0.8931.5%3340.23504
$144.00Jul 310.650.97$0.8139.5%1920.4196
$139.00Jul 310.010.08$0.05140.0%1880.04243
$140.00Aug 141.922.07$2.007.5%1670.33294
$142.00Jul 310.220.30$0.2630.8%1590.17183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 77.5%, max 278.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 31Aug 14181.3%48.0%278.0%23
$119.00Jul 31Aug 14168.4%44.9%275.2%63
$120.00Jul 31Aug 21161.9%51.9%211.8%61862
$125.00Jul 31Sep 4122.5%43.1%184.4%18104
$123.00Jul 31Aug 21143.0%51.2%179.3%64
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 31Aug 28124.2%45.8%171.0%215
$129.00Jul 31Sep 4105.3%42.4%148.3%6131
$130.00Jul 31Sep 497.3%40.8%138.6%441.3K
$132.00Jul 31Aug 2885.0%43.4%95.9%381.0K
$133.00Jul 31Sep 1173.1%38.5%89.7%33--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 24.00, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.23$4.77$0.2320.74$165.23
$155.00$160.00Aug 14$0.29$4.71$0.2916.24$155.29
$152.50$155.00Aug 7$0.20$2.30$0.2011.50$152.70
$160.00$162.50Aug 21$0.24$2.26$0.249.42$160.24
$165.00$170.00Sep 4$0.51$4.49$0.518.80$165.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$125.00Aug 14$0.16$3.84$0.1624.00$128.84
$132.00$130.00Aug 14$0.12$1.88$0.1215.67$131.88
$123.00$120.00Aug 21$0.27$2.73$0.2710.11$122.73
$128.00$126.00Aug 28$0.18$1.82$0.1810.11$127.82
$122.00$120.00Sep 4$0.18$1.82$0.1810.11$121.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 37.46, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 31$4.87$4.87$0.1337.46$129.87
$119.00$135.00Aug 14$15.52$15.52$0.4832.33$134.52
$120.00$123.00Aug 21$2.85$2.85$0.1519.00$122.85
$134.00$136.00Aug 7$1.88$1.88$0.1215.67$135.88
$135.00$138.00Aug 14$2.68$2.68$0.328.37$137.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 7$4.87$4.87$0.1337.46$155.13
$155.00$150.00Aug 7$4.38$4.38$0.627.06$150.62
$148.00$147.00Jul 31$0.86$0.86$0.146.14$147.14
$155.00$149.00Aug 14$4.95$4.95$1.054.71$150.05
$150.00$149.00Aug 7$0.80$0.80$0.204.00$149.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.82, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.1133.3%31.5%
$155.00Jul 31Aug 7$0.1959.4%31.3%
$117.00Jul 31Aug 14$0.20181.3%48.0%
$134.00Jul 31Aug 7$0.2067.4%34.2%
$119.00Jul 31Aug 14$0.30168.4%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 31Aug 7$0.0885.0%35.8%
$128.00Aug 21Aug 28$0.0849.1%43.8%
$133.00Jul 31Aug 7$0.1473.1%35.1%
$134.00Jul 31Aug 7$0.1867.4%34.2%
$120.00Aug 21Sep 4$0.2351.9%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.53% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$0.90$1.31$2.21$142.79$147.211.53%
$144.00Jul 31$1.44$0.81$2.25$141.75$146.251.56%
$146.00Jul 31$0.52$1.85$2.37$143.63$148.371.64%
$143.00Jul 31$2.11$0.43$2.54$140.46$145.541.76%
$147.00Jul 31$0.26$2.59$2.85$144.15$149.851.97%
$142.00Jul 31$2.91$0.26$3.17$138.83$145.172.19%
$148.00Jul 31$0.12$3.45$3.57$144.43$151.572.47%
$141.00Jul 31$3.80$0.16$3.96$137.04$144.962.74%
$149.00Jul 31$0.07$4.38$4.45$144.55$153.453.08%
$140.00Jul 31$4.78$0.09$4.87$135.13$144.873.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.11% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Jul 31$0.07$0.09$0.16$139.84$149.16
$148.00$140.00Jul 31$0.12$0.09$0.21$139.79$148.21
$149.00$141.00Jul 31$0.07$0.16$0.23$140.77$149.23
$148.00$141.00Jul 31$0.12$0.16$0.28$140.72$148.28
$149.00$142.00Jul 31$0.07$0.26$0.33$141.67$149.33
$147.00$140.00Jul 31$0.26$0.09$0.35$139.65$147.35
$148.00$142.00Jul 31$0.12$0.26$0.38$141.62$148.38
$147.00$141.00Jul 31$0.26$0.16$0.42$140.58$147.42
$149.00$143.00Jul 31$0.07$0.43$0.50$142.50$149.50
$147.00$142.00Jul 31$0.26$0.26$0.52$141.48$147.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 20.05, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/123126/130Aug 21$3.81$0.1920.05$119.19$129.81
132/133135/138Aug 14$2.82$0.1815.67$130.18$137.82
127/128130/132Aug 21$1.88$0.1215.67$126.12$131.88
130/132135/138Aug 14$2.80$0.2014.00$129.20$137.80
133/134135/138Aug 14$2.79$0.2113.29$131.21$137.79
124/125130/132Aug 21$1.85$0.1512.33$123.15$131.85
124/125126/130Aug 21$3.64$0.3610.11$121.36$129.64
136/137140/141Aug 7$0.89$0.118.09$136.11$140.89
138/139140/141Aug 7$0.88$0.127.33$138.12$140.88
135/136141/142Aug 14$0.88$0.127.33$135.12$141.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 14$0.21$4.7922.81
$152.50$155.00$157.50Aug 7$0.11$2.3921.73
$139.00$140.00$141.00Aug 21$0.05$0.9519.00
$142.00$143.00$144.00Aug 7$0.06$0.9415.67
$119.00$120.00$121.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Aug 21$0.06$0.9415.67
$141.00$142.00$143.00Jul 31$0.07$0.9313.29
$147.00$148.00$149.00Jul 31$0.07$0.9313.29
$138.00$139.00$140.00Aug 7$0.08$0.9211.50
$139.00$140.00$141.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.68, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$138.001:2Sep 4-$0.68$12.32
$125.00$134.001:2Aug 7-$1.95$7.05
$160.00$165.001:2Aug 14-$0.01$4.99
$165.00$170.001:2Sep 4-$0.36$4.64
$165.00$170.001:2Aug 21-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$124.001:2Aug 7-$0.04$5.96
$122.00$117.001:2Aug 14-$0.10$4.90
$127.00$122.001:2Sep 4-$0.37$4.63
$155.00$149.001:2Aug 14-$1.83$4.17
$138.00$133.001:2Sep 11-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.32%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 28$6.250.500.3%4.32%4.66%739
$145.00Aug 21$5.900.490.3%4.08%4.42%571.6K
$146.00Aug 21$5.150.471.0%3.56%4.59%38529
$147.00Aug 21$4.850.441.7%3.36%5.08%683
$150.00Sep 11$4.700.403.8%3.25%7.05%1--
$149.00Sep 4$4.600.413.1%3.18%6.29%46
$148.00Aug 21$4.550.422.4%3.15%5.56%3535
$150.00Sep 4$4.500.393.8%3.11%6.91%656
$149.00Aug 28$4.250.403.1%2.94%6.05%26
$150.00Aug 28$4.000.383.8%2.77%6.57%14118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,560
Total Puts 3,664
Put/Call Ratio 0.48
Net Difference 3,896

Prior's Put/Call Breakdown

Total Calls 50,384
Total Puts 8,463
Put/Call Ratio 0.17
Net Difference 41,921

Prior 7-Day Put/Call Summary

Total Calls 98,370
Total Puts 52,899
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All