Tour v456
TGT
TARGET CORP EQUITY Equity
$146.92 +1.88%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 54,843
Calls: 48,467 (88%)
Puts: 6,376 (12%)
Prior (07/28) 20,006
Calls: 11,555 (58%)
Puts: 8,451 (42%)
Current vs Prior +174.13%
Calls: +319.45% (Calls)
Puts: -24.55% (Puts)
Prior 7-Day Total 114,466
Calls: 68,118 (60%)
Puts: 46,348 (40%)
Prior 7-Day Average 16,352
Calls: 9,731 (60%)
Puts: 6,621 (40%)
Current vs Prior 7-Day Avg +235.38%
Calls: +398.06%
Puts: -3.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $11.79M
Calls: $9.56M (81%)
Puts: $2.23M (19%)
Prior (07/28) $7.43M
Calls: $5.90M (79%)
Puts: $1.53M (21%)
Current vs Prior +58.74%
Calls: +62.11%
Puts: +45.76%
Prior 7-Day Total $46.39M
Calls: $32.29M (70%)
Puts: $14.10M (30%)
Prior 7-Day Average $6.63M
Calls: $4.61M (70%)
Puts: $2.01M (30%)
Current vs Prior 7-Day Avg +77.88%
Calls: +107.21%
Puts: +10.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.13
Prior (07/28) 0.73
Current vs Prior -82.01%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -84.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 444,458
Calls: 232,309 (52%)
Puts: 212,149 (48%)
Prior (07/28) 437,592
Calls: 228,916 (52%)
Puts: 208,676 (48%)
Current vs Prior +1.57%
Prior 7-Day Total 2,848,491
Calls: 1,524,983 (54%)
Puts: 1,323,508 (46%)
Prior 7-Day Average 406,927
Calls: 217,854 (54%)
Puts: 189,072 (46%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.57% | 4.42%9.67% | 13.20%
Prior 3.39% | 4.83%10.06% | 13.85%
Current vs Prior -24.17% | -8.46%-3.90% | -4.66%
Prior 7-Day Avg 2.67% | 4.56%9.12% | 13.78%
Current vs 7-Day Avg -3.63% | -2.98%+5.97% | -4.18%
Prior 7-Day Eod 3.39% | 4.83%9.95% | 13.49%
Current vs 7-Day Eod -24.17% | -8.46%-2.88% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.66% | 15.22%
Calls: 20.54% | 17.91%
Puts: 20.78% | 12.54%
Prior 16.16% | 11.07%
Calls: 15.52% | 11.94%
Puts: 16.80% | 10.20%
Current vs Prior +27.85% | +37.49%
Prior 7-Day Avg 25.65% | 11.89%
Calls: 27.63% | 12.72%
Puts: 23.67% | 11.06%
Current vs 7-Day Avg -19.45% | +28.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.56M) vs puts ($2.23M). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 174% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.207.50$7.354.1%1.2K0.551.9K
$150.00Jul 310.480.50$0.494.1%37.1K0.23721
$150.00Aug 214.955.20$5.084.9%1400.432.8K
$120.00Aug 2126.7528.15$27.455.1%490.96911
$130.00Aug 2117.4018.35$17.885.3%610.863.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 145.205.55$5.386.5%70.60--
$148.00Aug 287.708.25$7.986.9%10.52--
$147.00Aug 216.857.35$7.107.0%30.49--
$148.00Aug 144.604.95$4.787.3%160.567
$145.00Aug 215.856.30$6.077.4%290.45220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.480.50$0.494.1%37.1K0.23721
$155.00Aug 140.871.01$0.9414.9%120.19175
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.710.86$0.7819.2%1930.092.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 1427.5529.10$28.335.5%--1.0020
$127.00Aug 1419.9021.20$20.556.3%--1.0066
$130.00Aug 1416.6518.25$17.459.2%31.0063
$127.00Jul 3119.2020.90$20.058.5%11.00157
$132.00Aug 1415.0016.30$15.658.3%10.99118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 712.1513.40$12.789.8%100.96--
$152.50Jul 314.806.05$5.4323.0%10.9310
$155.00Aug 77.558.65$8.1013.6%10.85--
$155.00Aug 148.9510.10$9.5212.1%10.811
$150.00Jul 313.103.65$3.3816.3%340.782

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 47.0K, top 37.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.480.50$0.494.1%37.1K0.23721
$145.00Aug 217.207.50$7.354.1%1.2K0.551.9K
$147.00Jul 311.411.91$1.6630.1%6770.52487
$148.00Jul 311.011.41$1.2133.1%4370.42118
$165.00Aug 211.211.32$1.278.7%2320.15333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 310.971.31$1.1429.8%4790.3937
$140.00Aug 70.420.79$0.6160.7%3210.15309
$125.00Aug 210.710.86$0.7819.2%1930.092.3K
$141.00Jul 310.130.27$0.2070.0%1620.091.1K
$130.00Aug 211.351.54$1.4513.1%1220.152.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 65.4%, max 160.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 21118.9%51.0%133.3%51920
$175.00Jul 31Sep 485.3%38.1%123.9%--122
$124.00Jul 31Aug 21101.9%46.8%117.7%1381
$133.00Jul 31Aug 1467.3%33.4%101.5%3177
$127.00Jul 31Aug 1474.5%37.2%100.5%1223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 14127.6%48.9%160.8%1295
$122.00Jul 31Sep 4110.4%42.6%159.3%219
$120.00Jul 31Aug 28118.9%49.2%141.6%4292
$124.00Jul 31Sep 4101.9%42.2%141.3%839
$123.00Jul 31Aug 28106.1%45.3%134.2%--62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 26.78, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 14$0.18$4.82$0.1826.78$160.18
$152.50$155.00Jul 31$0.11$2.39$0.1121.73$152.61
$170.00$175.00Aug 21$0.31$4.69$0.3115.13$170.31
$157.50$160.00Aug 7$0.20$2.30$0.2011.50$157.70
$155.00$157.50Aug 7$0.24$2.26$0.249.42$155.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.32$4.68$0.3214.62$124.68
$132.00$130.00Sep 4$0.17$1.83$0.1710.76$131.83
$133.00$132.00Aug 14$0.10$0.90$0.109.00$132.90
$124.00$122.00Sep 4$0.20$1.80$0.209.00$123.80
$128.00$127.00Aug 21$0.11$0.89$0.118.09$127.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 35.36, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$127.00Aug 14$7.78$7.78$0.2235.36$126.78
$120.00$125.00Aug 7$4.83$4.83$0.1728.41$124.83
$120.00$124.00Aug 21$3.82$3.82$0.1821.22$123.82
$125.00$130.00Aug 21$4.77$4.77$0.2320.74$129.77
$130.00$132.00Aug 14$1.80$1.80$0.209.00$131.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 7$4.68$4.68$0.3214.62$155.32
$152.50$150.00Jul 31$2.05$2.05$0.454.56$150.45
$152.50$150.00Aug 7$1.78$1.78$0.722.47$150.72
$150.00$149.00Jul 31$0.71$0.71$0.292.45$149.29
$155.00$150.00Aug 14$3.54$3.54$1.462.42$151.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 14$0.0785.3%39.9%
$160.00Jul 31Aug 7$0.0954.5%31.4%
$165.00Jul 31Aug 14$0.1070.9%32.3%
$126.00Jul 31Aug 7$0.2093.5%48.0%
$133.00Jul 31Aug 7$0.2767.3%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 31Aug 7$0.0572.6%39.3%
$129.00Jul 31Aug 7$0.0676.6%42.5%
$132.00Jul 31Aug 7$0.0669.5%37.8%
$127.00Jul 31Aug 7$0.0774.5%46.3%
$133.00Jul 31Aug 7$0.0767.3%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.18% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Jul 31$1.66$1.54$3.20$143.80$150.202.18%
$148.00Jul 31$1.21$2.09$3.30$144.70$151.302.25%
$146.00Jul 31$2.24$1.14$3.38$142.62$149.382.30%
$149.00Jul 31$0.77$2.67$3.44$145.56$152.442.34%
$145.00Jul 31$2.88$0.85$3.73$141.27$148.732.54%
$150.00Jul 31$0.49$3.38$3.87$146.13$153.872.63%
$144.00Jul 31$3.75$0.55$4.30$139.70$148.302.93%
$143.00Jul 31$4.70$0.38$5.08$137.92$148.083.46%
$152.50Jul 31$0.15$5.43$5.58$146.92$158.083.80%
$142.00Jul 31$5.57$0.28$5.85$136.15$147.853.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.36% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$143.00Jul 31$0.15$0.38$0.53$142.47$153.03
$152.50$144.00Jul 31$0.15$0.55$0.70$143.30$153.20
$150.00$143.00Jul 31$0.49$0.38$0.87$142.13$150.87
$152.50$145.00Jul 31$0.15$0.85$1.00$144.00$153.50
$150.00$144.00Jul 31$0.49$0.55$1.04$142.96$151.04
$149.00$143.00Jul 31$0.77$0.38$1.15$141.85$150.15
$152.50$146.00Jul 31$0.15$1.14$1.29$144.71$153.79
$149.00$144.00Jul 31$0.77$0.55$1.32$142.68$150.32
$150.00$145.00Jul 31$0.49$0.85$1.34$143.66$151.34
$148.00$143.00Jul 31$1.21$0.38$1.59$141.41$149.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 10.11, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
138/139142/144Aug 28$1.82$0.1810.11$137.18$143.82
128/129135/136Aug 28$0.89$0.118.09$128.11$135.89
129/130135/136Aug 28$0.89$0.118.09$129.11$135.89
136/137142/144Aug 28$1.77$0.237.70$135.23$143.77
135/136138/139Aug 21$0.88$0.127.33$135.12$138.88
126/127132/134Aug 21$1.74$0.266.69$125.26$133.74
136/137140/141Aug 28$0.87$0.136.69$136.13$140.87
130/131132/134Aug 21$1.73$0.276.41$129.27$133.73
124/125145/146Sep 4$0.86$0.146.14$124.14$145.86
127/128132/134Aug 21$1.71$0.295.90$126.29$133.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.07$2.4334.71
$150.00$152.50$155.00Sep 4$0.08$2.4230.25
$165.00$170.00$175.00Aug 21$0.19$4.8125.32
$152.50$155.00$157.50Jul 31$0.10$2.4024.00
$134.00$135.00$136.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Aug 14$0.05$0.9519.00
$133.00$134.00$135.00Aug 7$0.06$0.9415.67
$129.00$130.00$131.00Aug 14$0.06$0.9415.67
$138.00$139.00$140.00Aug 14$0.06$0.9415.67
$125.00$126.00$127.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.01, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 14-$0.01$9.99
$170.00$175.001:2Aug 21-$0.15$4.85
$165.00$170.001:2Aug 21-$0.27$4.73
$160.00$165.001:2Aug 28-$0.67$4.33
$155.00$160.001:2Aug 28-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$132.001:2Sep 4-$0.24$5.76
$125.00$120.001:2Aug 21-$0.14$4.86
$130.00$125.001:2Sep 4-$0.31$4.69
$155.00$150.001:2Aug 14-$2.44$2.56
$145.00$140.001:2Sep 4-$2.56$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.42%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Aug 28$6.500.500.1%4.42%4.48%26
$148.00Sep 4$6.300.490.7%4.29%5.02%16
$147.00Aug 21$6.050.510.1%4.12%4.17%1646
$148.00Aug 28$5.900.480.7%4.02%4.75%12
$149.00Aug 28$5.650.461.4%3.85%5.26%25
$150.00Sep 4$5.650.452.1%3.85%5.94%--56
$148.00Aug 21$5.600.480.7%3.81%4.55%1234
$150.00Aug 28$5.250.442.1%3.57%5.67%2687
$149.00Aug 21$5.200.461.4%3.54%4.96%644
$150.00Aug 21$4.950.432.1%3.37%5.47%1402.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,467
Total Puts 6,376
Put/Call Ratio 0.13
Net Difference 42,091

Prior's Put/Call Breakdown

Total Calls 11,555
Total Puts 8,451
Put/Call Ratio 0.73
Net Difference 3,104

Prior 7-Day Put/Call Summary

Total Calls 68,118
Total Puts 46,348
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All