Tour v452
TGT
TARGET CORP EQUITY Equity
$144.20 +2.75%
$144.38 (+0.12%)🌙
as of 07/28 06:11 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 21,804
Calls: 12,736 (58%)
Puts: 9,068 (42%)
Prior (07/27) 13,853
Calls: 5,917 (43%)
Puts: 7,936 (57%)
Current vs Prior +57.40%
Calls: +115.24% (Calls)
Puts: +14.26% (Puts)
Prior 7-Day Total 125,738
Calls: 73,342 (58%)
Puts: 52,396 (42%)
Prior 7-Day Average 17,962
Calls: 10,477 (58%)
Puts: 7,485 (42%)
Current vs Prior 7-Day Avg +21.39%
Calls: +21.56%
Puts: +21.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $12.75M
Calls: $11.13M (87%)
Puts: $1.62M (13%)
Prior (07/27) $5.47M
Calls: $4.05M (74%)
Puts: $1.41M (26%)
Current vs Prior +133.19%
Calls: +174.58%
Puts: +14.42%
Prior 7-Day Total $49.94M
Calls: $34.90M (70%)
Puts: $15.04M (30%)
Prior 7-Day Average $7.13M
Calls: $4.99M (70%)
Puts: $2.15M (30%)
Current vs Prior 7-Day Avg +78.68%
Calls: +123.25%
Puts: -24.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.71
Prior (07/27) 1.34
Current vs Prior -46.91%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -17.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 238,894
Calls: 139,603 (58%)
Puts: 99,291 (42%)
Prior (07/27) 432,086
Calls: 227,567 (53%)
Puts: 204,519 (47%)
Current vs Prior -44.71%
Prior 7-Day Total 2,587,744
Calls: 1,376,967 (53%)
Puts: 1,210,777 (47%)
Prior 7-Day Average 369,677
Calls: 196,709 (53%)
Puts: 172,968 (47%)
Current vs Prior 7-Day Avg -35.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.95% | 4.67%9.95% | 13.49%
Prior 3.24% | 4.76%9.90% | 13.56%
Current vs Prior -8.88% | -1.95%+0.47% | -0.53%
Prior 7-Day Avg 3.02% | 4.76%9.06% | 13.79%
Current vs 7-Day Avg -2.33% | -1.99%+9.84% | -2.18%
Prior 7-Day Eod 3.24% | 4.76%9.90% | 13.56%
Current vs 7-Day Eod -8.88% | -1.95%+0.47% | -0.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.53% | 8.97%
Calls: 10.34% | 7.74%
Puts: 12.72% | 10.20%
Prior 16.16% | 11.07%
Calls: 15.52% | 11.94%
Puts: 16.80% | 10.20%
Current vs Prior -28.65% | -18.97%
Prior 7-Day Avg 25.65% | 11.89%
Calls: 27.63% | 12.72%
Puts: 23.67% | 11.06%
Current vs 7-Day Avg -55.05% | -24.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($11.13M) vs puts ($1.62M). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 3122.9523.75$23.353.4%40.991
$126.00Jul 3117.9518.75$18.354.4%20.9833
$140.00Aug 218.558.95$8.754.6%2140.603.4K
$127.00Jul 3116.9517.75$17.354.6%10.99157
$128.00Jul 3115.9516.75$16.354.9%160.9989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 144.554.90$4.727.4%100.54--
$146.00Aug 73.854.15$4.007.5%310.58--
$140.00Aug 215.005.40$5.207.7%1270.40196
$149.00Aug 219.7010.50$10.107.9%20.60--
$150.00Aug 2110.3011.15$10.737.9%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.590.70$0.6516.9%2440.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1423.7524.95$24.354.9%11.00--
$130.00Jul 3113.7014.80$14.257.7%30.99139
$116.00Jul 3127.0029.60$28.309.2%20.992
$127.00Jul 3116.9517.75$17.354.6%10.99157
$118.00Jul 3124.9527.40$26.179.4%190.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 317.858.90$8.3812.5%100.94--
$149.00Jul 314.655.45$5.0515.8%20.831
$148.00Jul 313.904.55$4.2215.4%50.78--
$150.00Aug 76.206.95$6.5811.4%940.763
$149.00Aug 75.456.15$5.8012.1%1050.721

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 16.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 141.441.67$1.5614.7%2.0K0.27514
$155.00Aug 212.572.82$2.709.3%6630.271.1K
$145.00Aug 216.006.35$6.185.7%6100.482.2K
$147.00Jul 310.720.96$0.8428.6%5050.29238
$145.00Jul 311.271.69$1.4828.4%4790.44809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.420.61$0.5236.5%1.2K0.19447
$141.00Jul 310.570.80$0.6933.3%1.2K0.24110
$136.00Aug 141.081.50$1.2932.6%3620.2147
$138.00Jul 310.250.31$0.2821.4%2760.111.8K
$120.00Aug 210.590.70$0.6516.9%2440.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 27.0%, max 107.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 2191.2%49.8%83.0%10919
$125.00Jul 31Aug 2169.3%48.0%44.6%62.3K
$134.00Jul 31Aug 1445.0%32.5%38.7%14592
$128.00Jul 31Aug 2160.3%47.7%26.6%1789
$132.00Jul 31Aug 2850.0%43.2%15.7%27386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Sep 491.2%44.0%107.2%3--
$122.00Jul 31Aug 2884.0%45.5%84.8%1120
$125.00Jul 31Sep 469.3%42.0%65.2%262
$128.00Jul 31Aug 2860.3%43.9%37.3%38--
$129.00Jul 31Aug 2855.7%43.7%27.7%59142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 40.67, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 14$0.12$4.88$0.1240.67$160.12
$155.00$157.50Aug 7$0.12$2.38$0.1219.83$155.12
$150.00$152.50Jul 31$0.20$2.30$0.2011.50$150.20
$165.00$170.00Aug 21$0.43$4.57$0.4310.63$165.43
$155.00$160.00Aug 14$0.44$4.56$0.4410.36$155.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$132.00Aug 7$0.13$1.87$0.1314.38$133.87
$124.00$120.00Aug 21$0.34$3.66$0.3410.76$123.66
$123.00$122.00Aug 28$0.10$0.90$0.109.00$122.90
$124.00$120.00Sep 4$0.42$3.58$0.428.52$123.58
$135.00$134.00Aug 7$0.13$0.87$0.136.69$134.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 24.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$128.00Aug 14$7.68$7.68$0.3224.00$127.68
$120.00$125.00Aug 21$4.70$4.70$0.3015.67$124.70
$130.00$134.00Aug 14$3.67$3.67$0.3311.12$133.67
$134.00$135.00Aug 14$0.88$0.88$0.127.33$134.88
$125.00$128.00Aug 21$2.62$2.62$0.386.89$127.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$149.00Jul 31$3.33$3.33$0.1719.59$149.17
$149.00$148.00Jul 31$0.83$0.83$0.174.88$148.17
$150.00$149.00Aug 7$0.78$0.78$0.223.55$149.22
$148.00$147.00Jul 31$0.75$0.75$0.253.00$147.25
$149.00$148.00Aug 7$0.70$0.70$0.302.33$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.0639.4%34.3%
$170.00Aug 21Aug 28$0.1146.0%42.3%
$157.50Jul 31Aug 7$0.1448.5%33.1%
$160.00Aug 7Aug 14$0.1433.9%31.8%
$130.00Jul 31Aug 7$0.2045.7%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.0569.3%42.9%
$128.00Jul 31Aug 7$0.0660.3%38.2%
$123.00Aug 7Aug 14$0.0946.0%39.8%
$131.00Jul 31Aug 7$0.1053.6%35.0%
$130.00Jul 31Aug 7$0.1145.7%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.59% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$1.48$2.26$3.74$141.26$148.742.59%
$144.00Jul 31$2.00$1.75$3.75$140.25$147.752.60%
$143.00Jul 31$2.53$1.29$3.82$139.18$146.822.65%
$146.00Jul 31$1.17$2.80$3.97$142.03$149.972.75%
$142.00Jul 31$3.33$0.95$4.28$137.72$146.282.97%
$147.00Jul 31$0.84$3.47$4.31$142.69$151.312.99%
$141.00Jul 31$4.03$0.69$4.72$136.28$145.723.27%
$148.00Jul 31$0.56$4.22$4.78$143.22$152.783.31%
$140.00Jul 31$4.85$0.52$5.37$134.63$145.373.72%
$149.00Jul 31$0.41$5.05$5.46$143.54$154.463.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Jul 31$0.41$0.52$0.93$139.07$149.93
$148.00$140.00Jul 31$0.56$0.52$1.08$138.92$149.08
$149.00$141.00Jul 31$0.41$0.69$1.10$139.90$150.10
$148.00$141.00Jul 31$0.56$0.69$1.25$139.75$149.25
$147.00$140.00Jul 31$0.84$0.52$1.36$138.64$148.36
$149.00$142.00Jul 31$0.41$0.95$1.36$140.64$150.36
$148.00$142.00Jul 31$0.56$0.95$1.51$140.49$149.51
$147.00$141.00Jul 31$0.84$0.69$1.53$139.47$148.53
$146.00$140.00Jul 31$1.17$0.52$1.69$138.31$147.69
$149.00$143.00Jul 31$0.41$1.29$1.70$141.30$150.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 17.18, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126128/130Aug 21$1.89$0.1117.18$124.11$129.89
126/127128/130Aug 21$1.87$0.1314.38$125.13$129.87
131/134137/140Aug 28$2.78$0.2212.64$131.22$139.78
124/125128/130Aug 21$1.82$0.1810.11$123.18$129.82
131/132135/137Aug 14$1.81$0.199.53$130.19$136.81
134/135138/139Aug 7$0.90$0.109.00$134.10$138.90
129/130135/137Aug 14$1.79$0.218.52$128.21$136.79
132/133135/137Aug 14$1.79$0.218.52$131.21$136.79
129/130138/139Aug 14$0.89$0.118.09$129.11$138.89
131/132140/141Aug 14$0.89$0.118.09$131.11$140.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 7$0.06$2.4440.67
$150.00$152.50$155.00Aug 21$0.10$2.4024.00
$155.00$157.50$160.00Aug 21$0.11$2.3921.73
$146.00$147.00$148.00Jul 31$0.05$0.9519.00
$139.00$140.00$141.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 14$0.05$0.9519.00
$120.00$121.00$122.00Aug 28$0.05$0.9519.00
$135.00$136.00$137.00Jul 31$0.06$0.9415.67
$140.00$141.00$142.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.08, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 14-$0.01$4.99
$165.00$170.001:2Aug 21-$0.15$4.85
$160.00$165.001:2Sep 4-$0.77$4.23
$155.00$160.001:2Aug 28-$0.94$4.06
$155.00$160.001:2Sep 4-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$127.001:2Sep 4-$0.08$6.92
$124.00$120.001:2Aug 21-$0.31$3.69
$124.00$120.001:2Sep 4-$0.53$3.47
$128.00$125.001:2Jul 31-$0.02$2.98
$123.00$120.001:2Aug 14-$0.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.54%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 4$6.550.490.6%4.54%5.10%111
$145.00Aug 28$6.050.480.6%4.20%4.75%399
$145.00Aug 21$6.000.480.6%4.16%4.72%6102.2K
$146.00Aug 21$5.300.461.2%3.68%4.92%34474
$148.00Sep 4$5.300.432.6%3.68%6.31%24--
$147.00Aug 28$5.250.441.9%3.64%5.58%53
$147.00Aug 21$4.900.431.9%3.40%5.34%3631
$149.00Sep 4$4.850.413.3%3.36%6.69%24--
$148.00Aug 28$4.750.422.6%3.29%5.93%81
$148.00Aug 21$4.650.412.6%3.22%5.86%2030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,736
Total Puts 9,068
Put/Call Ratio 0.71
Net Difference 3,668

Prior's Put/Call Breakdown

Total Calls 5,917
Total Puts 7,936
Put/Call Ratio 1.34
Net Difference -2,019

Prior 7-Day Put/Call Summary

Total Calls 73,342
Total Puts 52,396
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All