Tour v456
TGT
TARGET CORP EQUITY Equity
$145.90 +1.18%
$146.50 (+0.41%)🌙
as of 07/29 06:13 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 58,847
Calls: 50,384 (86%)
Puts: 8,463 (14%)
Prior (07/28) 21,804
Calls: 12,736 (58%)
Puts: 9,068 (42%)
Current vs Prior +169.89%
Calls: +295.60% (Calls)
Puts: -6.67% (Puts)
Prior 7-Day Total 117,712
Calls: 66,660 (57%)
Puts: 51,052 (43%)
Prior 7-Day Average 16,816
Calls: 9,522 (57%)
Puts: 7,293 (43%)
Current vs Prior 7-Day Avg +249.95%
Calls: +429.08%
Puts: +16.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $12.55M
Calls: $9.44M (75%)
Puts: $3.11M (25%)
Prior (07/28) $12.75M
Calls: $11.13M (87%)
Puts: $1.62M (13%)
Current vs Prior -1.52%
Calls: -15.19%
Puts: +92.63%
Prior 7-Day Total $48.88M
Calls: $35.03M (72%)
Puts: $13.85M (28%)
Prior 7-Day Average $6.98M
Calls: $5.00M (72%)
Puts: $1.98M (28%)
Current vs Prior 7-Day Avg +79.78%
Calls: +88.66%
Puts: +57.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.17
Prior (07/28) 0.71
Current vs Prior -76.41%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -81.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 241,192
Calls: 145,509 (60%)
Puts: 95,683 (40%)
Prior (07/28) 238,894
Calls: 139,603 (58%)
Puts: 99,291 (42%)
Current vs Prior +0.96%
Prior 7-Day Total 2,336,397
Calls: 1,256,097 (54%)
Puts: 1,080,300 (46%)
Prior 7-Day Average 333,771
Calls: 179,442 (54%)
Puts: 154,328 (46%)
Current vs Prior 7-Day Avg -27.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.54% | 4.29%9.44% | 13.02%
Prior 2.95% | 4.67%9.95% | 13.49%
Current vs Prior -13.93% | -8.07%-5.09% | -3.45%
Prior 7-Day Avg 2.91% | 4.67%10.36% | 13.93%
Current vs 7-Day Avg -12.58% | -8.19%-8.83% | -6.52%
Prior 7-Day Eod 2.95% | 4.67%9.95% | 13.49%
Current vs 7-Day Eod -13.93% | -8.07%-5.09% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.66% | 15.22%
Calls: 20.54% | 17.91%
Puts: 20.78% | 12.54%
Prior 11.53% | 8.97%
Calls: 10.34% | 7.74%
Puts: 12.72% | 10.20%
Current vs Prior +79.18% | +69.68%
Prior 7-Day Avg 15.41% | 11.03%
Calls: 17.62% | 11.45%
Puts: 13.21% | 10.61%
Current vs 7-Day Avg +34.04% | +37.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($9.44M) vs puts ($3.11M). Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 170% vs prior - elevated interest. Volume explosion - 250% above 7-day average (58,847 vs avg 16,816).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 718.9019.65$19.273.9%40.98--
$120.00Aug 2125.6527.05$26.355.3%490.95--
$126.00Jul 3119.4020.50$19.955.5%10.99--
$127.00Jul 3118.4519.50$18.985.5%11.00--
$124.00Aug 2121.8523.20$22.536.0%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.356.75$6.556.1%370.47220
$155.00Aug 2112.1513.15$12.657.9%10.69--
$155.00Aug 1410.1511.00$10.588.0%10.83--
$160.00Aug 713.5514.70$14.138.1%100.96--
$146.00Aug 287.057.65$7.358.2%190.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.810.95$0.8815.9%2010.102.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 3118.4519.50$18.985.5%11.00--
$120.00Jul 3125.0528.10$26.5811.5%20.999
$125.00Jul 3120.0523.10$21.5814.1%110.99105
$130.00Jul 3115.4516.50$15.986.6%90.99139
$121.00Jul 3124.0527.10$25.5811.9%20.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 316.107.05$6.5714.5%10.96--
$160.00Aug 713.5514.70$14.138.1%100.96--
$155.00Aug 78.809.85$9.3211.3%10.89--
$150.00Jul 313.854.70$4.2819.9%340.862
$155.00Aug 1410.1511.00$10.588.0%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 50.5K, top 37.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.250.33$0.2927.6%37.6K0.15721
$145.00Aug 216.557.00$6.786.6%1.2K0.531.9K
$147.00Jul 310.881.28$1.0837.0%6840.40487
$148.00Jul 310.620.91$0.7737.7%4990.31118
$157.50Jul 310.000.04$0.02200.0%4100.0116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 310.180.33$0.2657.7%5890.121.1K
$146.00Jul 311.361.71$1.5422.7%5130.4937
$143.00Aug 215.105.85$5.4813.7%5010.4260
$138.00Aug 213.153.75$3.4517.4%3280.31145
$140.00Aug 70.670.98$0.8337.3%3230.20309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 52.6%, max 167.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 21119.0%50.5%135.6%519
$124.00Jul 31Aug 21101.4%47.4%113.9%1379
$133.00Jul 31Aug 1465.2%32.2%102.4%3155
$125.00Jul 31Aug 2193.9%48.8%92.5%132.4K
$127.00Jul 31Aug 773.8%44.6%65.6%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 14128.0%47.9%167.3%1246
$125.00Jul 31Sep 493.9%42.9%118.9%11--
$129.00Jul 31Aug 2875.5%41.7%80.8%20147
$128.00Jul 31Aug 2183.9%47.0%78.3%21129
$132.00Jul 31Sep 467.8%39.9%69.7%741.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 64.22, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$175.00Aug 14$0.23$14.77$0.2364.22$160.23
$157.50$160.00Aug 7$0.13$2.37$0.1318.23$157.63
$157.50$160.00Aug 14$0.14$2.36$0.1416.86$157.64
$170.00$175.00Aug 21$0.29$4.71$0.2916.24$170.29
$155.00$157.50Aug 7$0.16$2.34$0.1614.62$155.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$131.00Aug 14$0.15$1.85$0.1512.33$132.85
$125.00$120.00Aug 21$0.39$4.61$0.3911.82$124.61
$138.00$136.00Aug 7$0.18$1.82$0.1810.11$137.82
$125.00$122.00Aug 28$0.28$2.72$0.289.71$124.72
$141.00$140.00Jul 31$0.10$0.90$0.109.00$140.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 25.32, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$124.00Aug 21$3.82$3.82$0.1821.22$123.82
$137.00$139.00Aug 14$1.78$1.78$0.228.09$138.78
$121.00$122.00Jul 31$0.88$0.88$0.127.33$121.88
$130.00$132.00Aug 14$1.75$1.75$0.257.00$131.75
$125.00$130.00Aug 21$4.35$4.35$0.656.69$129.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 7$4.81$4.81$0.1925.32$155.19
$152.50$150.00Jul 31$2.29$2.29$0.2110.90$150.21
$150.00$149.00Jul 31$0.88$0.88$0.127.33$149.12
$155.00$150.00Aug 7$4.22$4.22$0.785.41$150.78
$155.00$152.50Aug 14$2.01$2.01$0.494.10$152.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.0560.5%31.9%
$157.50Jul 31Aug 7$0.2146.0%32.5%
$130.00Jul 31Aug 14$0.2269.5%36.0%
$127.00Jul 31Aug 7$0.2973.8%44.6%
$135.00Jul 31Aug 7$0.3256.3%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 31Aug 7$0.0570.9%37.4%
$132.00Jul 31Aug 7$0.0667.8%35.8%
$127.00Jul 31Aug 7$0.0773.8%44.6%
$130.00Jul 31Aug 7$0.0869.5%40.2%
$133.00Jul 31Aug 7$0.0865.2%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.14% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 31$1.58$1.54$3.12$142.88$149.122.14%
$147.00Jul 31$1.08$2.12$3.20$143.80$150.202.19%
$145.00Jul 31$2.17$1.15$3.32$141.68$148.322.28%
$148.00Jul 31$0.77$2.76$3.53$144.47$151.532.42%
$144.00Jul 31$2.83$0.78$3.61$140.39$147.612.47%
$149.00Jul 31$0.52$3.40$3.92$145.08$152.922.69%
$143.00Jul 31$3.53$0.54$4.07$138.93$147.072.79%
$150.00Jul 31$0.29$4.28$4.57$145.43$154.573.13%
$142.00Jul 31$4.45$0.38$4.83$137.17$146.833.31%
$141.00Jul 31$5.38$0.26$5.64$135.36$146.643.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.32% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Jul 31$0.09$0.38$0.47$141.53$152.97
$152.50$143.00Jul 31$0.09$0.54$0.63$142.37$153.13
$150.00$142.00Jul 31$0.29$0.38$0.67$141.33$150.67
$150.00$143.00Jul 31$0.29$0.54$0.83$142.17$150.83
$152.50$144.00Jul 31$0.09$0.78$0.87$143.13$153.37
$149.00$142.00Jul 31$0.52$0.38$0.90$141.10$149.90
$149.00$143.00Jul 31$0.52$0.54$1.06$141.94$150.06
$150.00$144.00Jul 31$0.29$0.78$1.07$142.93$151.07
$148.00$142.00Jul 31$0.77$0.38$1.15$140.85$149.15
$152.50$145.00Jul 31$0.09$1.15$1.24$143.76$153.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 19.00, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
134/135137/139Aug 14$1.90$0.1019.00$133.10$138.90
126/127130/132Aug 21$1.89$0.1117.18$125.11$131.89
128/129130/132Aug 21$1.85$0.1512.33$127.15$131.85
127/128130/132Aug 21$1.81$0.199.53$126.19$131.81
139/140143/144Aug 7$0.90$0.109.00$139.10$143.90
139/140142/143Aug 7$0.89$0.118.09$139.11$142.89
143/144145/146Aug 7$0.89$0.118.09$143.11$145.89
127/128134/135Aug 21$0.89$0.118.09$127.11$134.89
129/130138/139Aug 21$0.89$0.118.09$129.11$138.89
140/141143/144Aug 7$0.88$0.127.33$140.12$143.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 14$0.08$2.4230.25
$165.00$170.00$175.00Aug 21$0.17$4.8328.41
$150.00$152.50$155.00Aug 21$0.10$2.4024.00
$140.00$141.00$142.00Aug 21$0.05$0.9519.00
$147.00$148.00$149.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$139.00$140.00$141.00Jul 31$0.06$0.9415.67
$146.00$147.00$148.00Jul 31$0.06$0.9415.67
$143.00$144.00$145.00Aug 14$0.06$0.9415.67
$137.00$138.00$139.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.02, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 7-$0.02$9.98
$170.00$175.001:2Aug 21-$0.14$4.86
$165.00$170.001:2Aug 21-$0.26$4.74
$127.00$135.001:2Aug 7-$3.33$4.67
$160.00$165.001:2Aug 28-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$118.001:2Jul 31-$0.06$6.94
$138.00$132.001:2Sep 4-$0.44$5.56
$125.00$120.001:2Aug 21-$0.10$4.90
$130.00$125.001:2Sep 4-$0.45$4.55
$155.00$150.001:2Aug 7-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.63%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Sep 4$6.750.510.1%4.63%4.69%9--
$146.00Aug 28$6.500.500.1%4.46%4.52%9--
$146.00Aug 21$6.100.510.1%4.18%4.25%51506
$147.00Aug 28$6.000.480.8%4.11%4.87%56
$148.00Sep 4$6.000.471.4%4.11%5.55%1--
$147.00Aug 21$5.400.480.8%3.70%4.46%4646
$148.00Aug 28$5.350.461.4%3.67%5.11%1--
$149.00Aug 28$5.150.432.1%3.53%5.65%25
$148.00Aug 21$5.000.461.4%3.43%4.87%1434
$149.00Aug 21$4.850.432.1%3.32%5.45%644

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,384
Total Puts 8,463
Put/Call Ratio 0.17
Net Difference 41,921

Prior's Put/Call Breakdown

Total Calls 12,736
Total Puts 9,068
Put/Call Ratio 0.71
Net Difference 3,668

Prior 7-Day Put/Call Summary

Total Calls 66,660
Total Puts 51,052
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All