Tour v452
TGT
TARGET CORP EQUITY Equity
$144.08 +2.66%
(7/27 18:07) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 20,006
Calls: 11,555 (58%)
Puts: 8,451 (42%)
Prior (07/27) 9,898
Calls: 4,676 (47%)
Puts: 5,222 (53%)
Current vs Prior +102.12%
Calls: +147.11% (Calls)
Puts: +61.83% (Puts)
Prior 7-Day Total 124,967
Calls: 77,426 (62%)
Puts: 47,541 (38%)
Prior 7-Day Average 17,852
Calls: 11,060 (62%)
Puts: 6,791 (38%)
Current vs Prior 7-Day Avg +12.06%
Calls: +4.47%
Puts: +24.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $7.43M
Calls: $5.90M (79%)
Puts: $1.53M (21%)
Prior (07/27) $4.67M
Calls: $3.46M (74%)
Puts: $1.21M (26%)
Current vs Prior +58.95%
Calls: +70.54%
Puts: +25.96%
Prior 7-Day Total $52.08M
Calls: $37.22M (71%)
Puts: $14.87M (29%)
Prior 7-Day Average $7.44M
Calls: $5.32M (71%)
Puts: $2.12M (29%)
Current vs Prior 7-Day Avg -0.18%
Calls: +10.91%
Puts: -27.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.73
Prior (07/27) 1.12
Current vs Prior -34.51%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -1.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 437,592
Calls: 228,916 (52%)
Puts: 208,676 (48%)
Prior (07/27) 432,086
Calls: 227,567 (53%)
Puts: 204,519 (47%)
Current vs Prior +1.27%
Prior 7-Day Total 2,899,994
Calls: 1,554,183 (54%)
Puts: 1,345,811 (46%)
Prior 7-Day Average 414,284
Calls: 222,026 (54%)
Puts: 192,258 (46%)
Current vs Prior 7-Day Avg +5.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.99% | 4.62%9.98% | 13.37%
Prior 3.78% | 5.16%10.17% | 13.65%
Current vs Prior -20.86% | -10.45%-1.86% | -2.02%
Prior 7-Day Avg 2.48% | 4.46%7.98% | 13.60%
Current vs 7-Day Avg +20.61% | +3.68%+25.09% | -1.65%
Prior 7-Day Eod 3.78% | 5.16%9.90% | 13.56%
Current vs 7-Day Eod -20.86% | -10.45%+0.77% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.53% | 8.97%
Calls: 10.34% | 7.74%
Puts: 12.72% | 10.20%
Prior 11.44% | 12.61%
Calls: 11.07% | 14.55%
Puts: 11.81% | 10.67%
Current vs Prior +0.79% | -28.87%
Prior 7-Day Avg 28.62% | 12.19%
Calls: 30.81% | 13.04%
Puts: 26.43% | 11.35%
Current vs 7-Day Avg -59.72% | -26.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.90M) vs puts ($1.53M). Elevated premium activity with dollar volume up 59% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.3515.85$15.603.2%230.813.0K
$121.00Jul 3122.7023.65$23.174.1%40.991
$120.00Aug 723.8024.80$24.304.1%--0.9910
$119.00Aug 1424.8025.85$25.334.1%--1.0020
$135.00Aug 2111.5512.05$11.804.2%520.711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 145.205.50$5.355.6%50.59--
$140.00Aug 215.105.40$5.255.7%1260.40196
$143.00Aug 216.456.85$6.656.0%330.4742
$145.00Aug 144.604.90$4.756.3%100.551
$130.00Aug 212.002.14$2.076.8%640.202.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.520.63$0.5719.3%90.08473
$152.50Aug 140.871.05$0.9618.8%180.19417
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.600.70$0.6515.4%2150.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 1424.8025.85$25.334.1%--1.0020
$120.00Aug 1423.8024.85$24.334.3%11.009
$127.00Aug 1416.8518.00$17.436.6%--1.0066
$128.00Aug 1415.9017.00$16.456.7%31.007
$127.00Jul 3116.7017.65$17.175.5%10.99157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 318.108.95$8.5210.0%100.96--
$149.00Jul 314.755.65$5.2017.3%20.851
$152.50Aug 78.309.35$8.8211.9%--0.8410
$148.00Jul 314.154.75$4.4513.5%40.79--
$150.00Aug 76.307.05$6.6811.2%940.773

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 15.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 141.401.59$1.5012.7%2.0K0.26514
$155.00Aug 212.522.76$2.649.1%6600.271.1K
$145.00Aug 215.956.25$6.104.9%6030.482.2K
$147.00Jul 310.690.91$0.8027.5%5040.28238
$145.00Jul 311.401.64$1.5215.8%4710.44809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.480.60$0.5422.2%1.2K0.19447
$141.00Jul 310.670.83$0.7521.3%1.2K0.25110
$136.00Aug 141.111.37$1.2421.0%3620.2147
$139.00Jul 310.340.46$0.4030.0%2420.1583
$120.00Aug 210.600.70$0.6515.4%2150.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 37.5%, max 121.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 31Aug 1493.0%43.0%116.2%821
$120.00Jul 31Aug 2189.3%50.0%78.7%10919
$127.00Jul 31Aug 1459.9%35.2%70.3%1223
$126.00Jul 31Aug 769.3%40.8%69.9%243
$125.00Jul 31Aug 2167.9%49.1%38.3%32.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 1496.5%43.6%121.1%195
$120.00Jul 31Sep 489.3%44.1%102.4%2262
$119.00Jul 31Aug 793.0%48.5%91.8%224
$122.00Jul 31Aug 2882.3%45.6%80.4%1120
$124.00Jul 31Sep 475.3%42.5%77.2%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 26.78, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 14$0.18$4.82$0.1826.78$160.18
$155.00$157.50Aug 7$0.11$2.39$0.1121.73$155.11
$150.00$152.50Jul 31$0.17$2.33$0.1713.71$150.17
$155.00$160.00Aug 14$0.37$4.63$0.3712.51$155.37
$165.00$170.00Aug 21$0.43$4.57$0.4310.63$165.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$120.00Aug 21$0.33$3.67$0.3311.12$123.67
$139.00$138.00Jul 31$0.10$0.90$0.109.00$138.90
$123.00$122.00Aug 28$0.10$0.90$0.109.00$122.90
$124.00$120.00Sep 4$0.42$3.58$0.428.52$123.58
$127.00$126.00Aug 21$0.11$0.89$0.118.09$126.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 69.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$127.00Aug 14$6.90$6.90$0.1069.00$126.90
$130.00$132.00Aug 14$1.85$1.85$0.1512.33$131.85
$120.00$125.00Aug 21$4.55$4.55$0.4510.11$124.55
$125.00$128.00Aug 21$2.68$2.68$0.328.37$127.68
$136.00$137.00Aug 7$0.88$0.88$0.127.33$136.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$149.00Jul 31$3.32$3.32$0.1818.44$149.18
$152.50$150.00Aug 7$2.14$2.14$0.365.94$150.36
$148.00$147.00Jul 31$0.80$0.80$0.204.00$147.20
$149.00$148.00Jul 31$0.75$0.75$0.253.00$148.25
$149.00$148.00Aug 7$0.75$0.75$0.253.00$148.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.0653.6%34.1%
$157.50Jul 31Aug 7$0.1547.3%33.6%
$125.00Jul 31Aug 7$0.1867.9%42.0%
$126.00Jul 31Aug 7$0.1869.3%40.8%
$127.00Jul 31Aug 7$0.1859.9%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 31Aug 7$0.0659.9%39.5%
$128.00Jul 31Aug 7$0.0757.8%37.8%
$130.00Jul 31Aug 7$0.0955.2%36.3%
$129.00Jul 31Aug 7$0.1054.6%37.7%
$131.00Jul 31Aug 7$0.1150.9%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.64% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 31$2.03$1.78$3.81$140.19$147.812.64%
$145.00Jul 31$1.52$2.28$3.80$141.20$148.802.64%
$143.00Jul 31$2.56$1.35$3.91$139.09$146.912.71%
$146.00Jul 31$1.12$2.92$4.04$141.96$150.042.80%
$142.00Jul 31$3.20$1.01$4.21$137.79$146.212.92%
$147.00Jul 31$0.80$3.65$4.45$142.55$151.453.09%
$141.00Jul 31$3.95$0.75$4.70$136.30$145.703.26%
$148.00Jul 31$0.57$4.45$5.02$142.98$153.023.48%
$140.00Jul 31$4.80$0.54$5.34$134.66$145.343.71%
$149.00Jul 31$0.40$5.20$5.60$143.40$154.603.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Jul 31$0.40$0.54$0.94$139.06$149.94
$148.00$140.00Jul 31$0.57$0.54$1.11$138.89$149.11
$149.00$141.00Jul 31$0.40$0.75$1.15$139.85$150.15
$148.00$141.00Jul 31$0.57$0.75$1.32$139.68$149.32
$147.00$140.00Jul 31$0.80$0.54$1.34$138.66$148.34
$149.00$142.00Jul 31$0.40$1.01$1.41$140.59$150.41
$147.00$141.00Jul 31$0.80$0.75$1.55$139.45$148.55
$148.00$142.00Jul 31$0.57$1.01$1.58$140.42$149.58
$146.00$140.00Jul 31$1.12$0.54$1.66$138.34$147.66
$149.00$143.00Jul 31$0.40$1.35$1.75$141.25$150.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 15.67, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125128/130Aug 21$1.88$0.1215.67$123.12$129.88
124/125132/134Aug 28$1.83$0.1710.76$123.17$133.83
125/126136/137Aug 21$0.90$0.109.00$125.10$136.90
125/126128/130Aug 21$1.78$0.228.09$124.22$129.78
130/131132/134Aug 28$1.77$0.237.70$129.23$133.77
126/127128/130Aug 21$1.76$0.247.33$125.24$129.76
126/127136/137Aug 21$0.88$0.127.33$126.12$136.88
128/129132/133Aug 21$0.88$0.127.33$128.12$132.88
129/130134/135Aug 21$0.88$0.127.33$129.12$134.88
129/130135/136Aug 21$0.88$0.127.33$129.12$135.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 28$0.08$4.9261.50
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
$152.50$155.00$157.50Aug 21$0.06$2.4440.67
$157.50$160.00$162.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Jul 31$0.05$0.9519.00
$133.00$134.00$135.00Aug 7$0.05$0.9519.00
$146.00$147.00$148.00Aug 7$0.05$0.9519.00
$144.00$145.00$146.00Aug 14$0.05$0.9519.00
$133.00$134.00$135.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.05, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 7-$0.02$4.98
$165.00$170.001:2Aug 28-$0.08$4.92
$165.00$170.001:2Aug 21-$0.14$4.86
$160.00$165.001:2Aug 28-$0.61$4.39
$160.00$165.001:2Sep 4-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$135.001:2Sep 4-$0.05$8.95
$134.00$127.001:2Sep 4-$0.08$6.92
$124.00$120.001:2Aug 21-$0.32$3.68
$124.00$120.001:2Sep 4-$0.53$3.47
$123.00$120.001:2Aug 14-$0.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.62%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 4$6.650.490.6%4.62%5.25%111
$145.00Aug 28$6.200.480.6%4.30%4.94%109
$145.00Aug 21$5.950.480.6%4.13%4.77%6032.2K
$148.00Sep 4$5.400.432.7%3.75%6.47%24--
$146.00Aug 21$5.300.461.3%3.68%5.01%33474
$147.00Aug 28$5.250.442.0%3.64%5.67%53
$149.00Sep 4$5.050.413.4%3.50%6.92%24--
$147.00Aug 21$4.950.442.0%3.44%5.46%3631
$148.00Aug 28$4.950.422.7%3.44%6.16%81
$148.00Aug 21$4.550.422.7%3.16%5.88%1930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,555
Total Puts 8,451
Put/Call Ratio 0.73
Net Difference 3,104

Prior's Put/Call Breakdown

Total Calls 4,676
Total Puts 5,222
Put/Call Ratio 1.12
Net Difference -546

Prior 7-Day Put/Call Summary

Total Calls 77,426
Total Puts 47,541
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All