Tour v422
TGT
TARGET CORP EQUITY Equity
$140.34 +2.60%
$140.30 (-0.03%)🌙
as of 07/27 06:07 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:07pm)
January 2026
|
▶
◀ 7/27 18:07

Option Volume

Detail
ℹ
Current (07/27) 13,853
Calls: 5,917 (43%)
Puts: 7,936 (57%)
Prior (07/24) 12,830
Calls: 8,480 (66%)
Puts: 4,350 (34%)
Current vs Prior +7.97%
Calls: -30.22% (Calls)
Puts: +82.44% (Puts)
Prior 7-Day Total 135,073
Calls: 82,996 (61%)
Puts: 52,077 (39%)
Prior 7-Day Average 19,296
Calls: 11,856 (61%)
Puts: 7,439 (39%)
Current vs Prior 7-Day Avg -28.21%
Calls: -50.10%
Puts: +6.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.47M
Calls: $4.05M (74%)
Puts: $1.41M (26%)
Prior (07/24) $6.41M
Calls: $5.68M (89%)
Puts: $734.1K (11%)
Current vs Prior -14.71%
Calls: -28.57%
Puts: +92.45%
Prior 7-Day Total $56.22M
Calls: $39.80M (71%)
Puts: $16.42M (29%)
Prior 7-Day Average $8.03M
Calls: $5.69M (71%)
Puts: $2.35M (29%)
Current vs Prior 7-Day Avg -31.94%
Calls: -28.70%
Puts: -39.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.34
Prior (07/24) 0.51
Current vs Prior +161.46%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +79.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 432,086
Calls: 227,567 (53%)
Puts: 204,519 (47%)
Prior (07/24) 178,457
Calls: 102,202 (57%)
Puts: 76,255 (43%)
Current vs Prior +142.12%
Prior 7-Day Total 2,639,247
Calls: 1,406,167 (53%)
Puts: 1,233,080 (47%)
Prior 7-Day Average 377,035
Calls: 200,881 (53%)
Puts: 176,154 (47%)
Current vs Prior 7-Day Avg +14.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.24% | 4.76%9.90% | 13.56%
Prior 3.78% | 5.16%10.17% | 13.65%
Current vs Prior -14.22% | -7.78%-2.61% | -0.66%
Prior 7-Day Avg 2.85% | 4.66%7.94% | 13.67%
Current vs 7-Day Avg +13.64% | +2.09%+24.80% | -0.79%
Prior 7-Day Eod 3.78% | 5.16%10.17% | 13.65%
Current vs 7-Day Eod -14.22% | -7.78%-2.61% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 11.07%
Calls: 15.52% | 11.94%
Puts: 16.80% | 10.20%
Prior 11.44% | 12.61%
Calls: 11.07% | 14.55%
Puts: 11.81% | 10.67%
Current vs Prior +41.26% | -12.21%
Prior 7-Day Avg 28.62% | 12.19%
Calls: 30.81% | 13.04%
Puts: 26.43% | 11.35%
Current vs 7-Day Avg -43.54% | -9.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.05M). Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 161% - increased hedging/bearish positioning. Rising open interest (up 142%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 3123.1023.85$23.483.2%80.993
$118.00Jul 3122.1022.85$22.483.3%--0.9929
$120.00Aug 720.2521.00$20.633.6%--1.0010
$120.00Jul 3120.1020.85$20.483.7%60.998
$122.00Jul 3118.1018.85$18.484.1%--0.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.8513.65$13.256.0%--0.7170
$155.00Aug 2116.5517.60$17.086.1%--0.7953
$152.50Aug 711.8012.55$12.186.2%--0.9310
$125.00Aug 211.641.75$1.696.5%550.172.3K
$145.00Aug 219.4510.20$9.827.6%30.61207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.33)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 310.310.34$0.339.1%1960.12173
$115.00Aug 210.490.57$0.5315.1%270.061.3K
$120.00Aug 210.951.03$0.998.1%1110.111.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 720.2521.00$20.633.6%--1.0010
$123.00Aug 717.2518.05$17.654.5%21.00--
$119.00Aug 1421.1522.15$21.654.6%--1.0020
$120.00Jul 3120.1020.85$20.483.7%60.998
$114.00Jul 3125.1027.30$26.208.4%60.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 318.309.05$8.688.6%10.94--
$152.50Aug 711.8012.55$12.186.2%--0.9310
$147.00Jul 316.457.15$6.8010.3%920.89--
$146.00Jul 315.556.25$5.9011.9%920.8622
$145.00Jul 314.705.40$5.0513.9%20.812

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 10.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 312.132.35$2.249.8%4230.54418
$127.00Jul 3113.1513.90$13.535.5%2680.98278
$128.00Jul 3112.1512.90$12.536.0%2680.97280
$135.00Jul 315.606.25$5.9311.0%1920.85193
$147.00Jul 310.190.31$0.2548.0%1770.10300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 310.530.69$0.6126.2%2.3K0.20167
$138.00Jul 310.981.20$1.0920.2%1.8K0.32326
$132.00Jul 310.120.21$0.1656.2%4540.07997
$134.00Jul 310.310.34$0.339.1%1960.12173
$133.00Jul 310.180.27$0.2339.1%1850.09883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 30.5%, max 96.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 2184.9%49.9%70.1%20344
$123.00Jul 31Aug 759.2%40.6%46.0%65
$126.00Jul 31Aug 751.9%36.1%43.9%3456
$127.00Jul 31Aug 1449.3%34.8%41.9%338344
$160.00Jul 31Aug 2857.6%42.5%35.7%5460
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 1475.1%38.2%96.7%794
$115.00Jul 31Aug 2884.9%49.1%72.8%--60
$122.00Jul 31Aug 2863.3%44.2%43.3%619
$120.00Jul 31Aug 2862.0%45.4%36.6%14304
$123.00Jul 31Aug 2859.2%45.0%31.7%360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 32.33, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 14$0.15$4.85$0.1532.33$155.15
$152.50$155.00Aug 7$0.10$2.40$0.1024.00$152.60
$162.50$165.00Aug 21$0.15$2.35$0.1515.67$162.65
$152.50$155.00Aug 14$0.17$2.33$0.1713.71$152.67
$150.00$152.50Aug 7$0.19$2.31$0.1912.16$150.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 28$0.37$4.63$0.3712.51$119.63
$120.00$115.00Aug 21$0.46$4.54$0.469.87$119.54
$134.00$133.00Jul 31$0.10$0.90$0.109.00$133.90
$124.00$123.00Aug 14$0.10$0.90$0.109.00$123.90
$129.00$128.00Aug 14$0.11$0.89$0.118.09$128.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 21.86, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$127.00Aug 14$7.65$7.65$0.3521.86$126.65
$115.00$120.00Aug 21$4.75$4.75$0.2519.00$119.75
$127.00$130.00Aug 7$2.80$2.80$0.2014.00$129.80
$127.00$130.00Aug 14$2.77$2.77$0.2312.04$129.77
$120.00$124.00Aug 21$3.65$3.65$0.3510.43$123.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$147.00Jul 31$1.88$1.88$0.1215.67$147.12
$147.00$146.00Jul 31$0.90$0.90$0.109.00$146.10
$152.50$147.00Aug 7$4.93$4.93$0.578.65$147.57
$146.00$145.00Jul 31$0.85$0.85$0.155.67$145.15
$155.00$150.00Aug 21$3.83$3.83$1.173.27$151.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 31Aug 7$0.0747.8%35.0%
$155.00Jul 31Aug 7$0.1139.4%32.5%
$120.00Jul 31Aug 7$0.1562.0%44.2%
$152.50Jul 31Aug 7$0.1641.6%32.0%
$123.00Jul 31Aug 7$0.1759.2%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 31Aug 7$0.0563.3%41.7%
$120.00Jul 31Aug 7$0.0662.0%44.2%
$123.00Jul 31Aug 7$0.0659.2%40.6%
$124.00Jul 31Aug 7$0.0756.9%38.8%
$126.00Jul 31Aug 7$0.0851.9%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.90% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 31$2.24$1.83$4.07$135.93$144.072.90%
$141.00Jul 31$1.79$2.31$4.10$136.90$145.102.92%
$142.00Jul 31$1.36$2.89$4.25$137.75$146.253.03%
$139.00Jul 31$2.82$1.46$4.28$134.72$143.283.05%
$138.00Jul 31$3.53$1.09$4.62$133.38$142.623.29%
$144.00Jul 31$0.75$4.30$5.05$138.95$149.053.60%
$137.00Jul 31$4.28$0.85$5.13$131.87$142.133.66%
$145.00Jul 31$0.54$5.05$5.59$139.41$150.593.98%
$136.00Jul 31$5.10$0.61$5.71$130.29$141.714.07%
$140.00Aug 7$3.33$2.92$6.25$133.75$146.254.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.82% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 31$0.54$0.61$1.15$134.85$146.15
$144.00$136.00Jul 31$0.75$0.61$1.36$134.64$145.36
$145.00$137.00Jul 31$0.54$0.85$1.39$135.61$146.39
$144.00$137.00Jul 31$0.75$0.85$1.60$135.40$145.60
$143.00$136.00Jul 31$1.01$0.61$1.62$134.38$144.62
$145.00$138.00Jul 31$0.54$1.09$1.63$136.37$146.63
$144.00$138.00Jul 31$0.75$1.09$1.84$136.16$145.84
$143.00$137.00Jul 31$1.01$0.85$1.86$135.14$144.86
$142.00$136.00Jul 31$1.36$0.61$1.97$134.03$143.97
$145.00$139.00Jul 31$0.54$1.46$2.00$137.00$147.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 22.08, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124127/130Aug 14$2.87$0.1322.08$121.13$129.87
127/128130/132Aug 14$1.87$0.1314.38$126.13$131.87
128/129130/132Aug 14$1.84$0.1611.50$127.16$131.84
123/124130/132Aug 14$1.83$0.1710.76$122.17$131.83
115/120125/130Aug 21$4.51$0.499.20$115.49$129.51
131/132134/135Aug 7$0.90$0.109.00$131.10$134.90
123/124133/134Aug 14$0.90$0.109.00$123.10$133.90
122/123134/135Aug 28$0.90$0.109.00$122.10$134.90
120/123125/130Aug 21$4.46$0.548.26$118.54$129.46
130/131134/135Aug 7$0.89$0.118.09$130.11$134.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.06$4.9482.33
$155.00$160.00$165.00Aug 14$0.08$4.9261.50
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
$152.50$155.00$157.50Aug 7$0.07$2.4334.71
$155.00$157.50$160.00Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$134.00$137.00Sep 4$0.05$2.9559.00
$135.00$136.00$137.00Jul 31$0.06$0.9415.67
$127.00$128.00$129.00Aug 7$0.06$0.9415.67
$132.00$133.00$134.00Aug 7$0.06$0.9415.67
$135.00$136.00$137.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.05, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$134.001:2Aug 28-$2.86$7.14
$137.00$145.001:2Sep 4-$1.46$6.54
$155.00$160.001:2Aug 14-$0.01$4.99
$160.00$165.001:2Aug 14-$0.02$4.98
$160.00$165.001:2Aug 28-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$137.001:2Sep 4-$0.05$10.95
$145.00$140.001:2Aug 7-$0.04$4.96
$120.00$115.001:2Aug 21-$0.07$4.93
$120.00$115.001:2Aug 28-$0.44$4.56
$152.50$147.001:2Aug 7-$2.32$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.24%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 28$5.950.490.5%4.24%4.71%--117
$141.00Aug 21$5.700.480.5%4.06%4.53%1991
$142.00Aug 28$5.500.471.2%3.92%5.10%--13
$142.00Aug 21$5.250.461.2%3.74%4.92%614
$143.00Aug 28$5.100.441.9%3.63%5.53%51
$143.00Aug 21$4.800.441.9%3.42%5.32%252
$144.00Aug 21$4.700.412.6%3.35%5.96%247
$145.00Aug 28$4.700.403.3%3.35%6.67%28
$145.00Sep 4$4.700.413.3%3.35%6.67%1--
$145.00Aug 21$4.200.393.3%2.99%6.31%1552.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,917
Total Puts 7,936
Put/Call Ratio 1.34
Net Difference -2,019

Prior's Put/Call Breakdown

Total Calls 8,480
Total Puts 4,350
Put/Call Ratio 0.51
Net Difference 4,130

Prior 7-Day Put/Call Summary

Total Calls 82,996
Total Puts 52,077
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All