Tour v418
TGT
TARGET CORP EQUITY Equity
$140.29 +2.57%
(7/24 01:45) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:07)
◀ 7/27 15:07 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 9,898
Calls: 4,676 (47%)
Puts: 5,222 (53%)
Prior (07/24) 12,830
Calls: 8,480 (66%)
Puts: 4,350 (34%)
Current vs Prior -22.85%
Calls: -44.86% (Calls)
Puts: +20.05% (Puts)
Prior 7-Day Total 139,929
Calls: 88,217 (63%)
Puts: 51,712 (37%)
Prior 7-Day Average 19,989
Calls: 12,602 (63%)
Puts: 7,387 (37%)
Current vs Prior 7-Day Avg -50.48%
Calls: -62.90%
Puts: -29.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $4.67M
Calls: $3.46M (74%)
Puts: $1.21M (26%)
Prior (07/24) $6.41M
Calls: $5.68M (89%)
Puts: $734.1K (11%)
Current vs Prior -27.11%
Calls: -39.08%
Puts: +65.47%
Prior 7-Day Total $59.91M
Calls: $43.36M (72%)
Puts: $16.54M (28%)
Prior 7-Day Average $8.56M
Calls: $6.19M (72%)
Puts: $2.36M (28%)
Current vs Prior 7-Day Avg -45.40%
Calls: -44.18%
Puts: -48.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 1.12
Prior (07/24) 0.51
Current vs Prior +117.71%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +52.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 432,086
Calls: 227,567 (53%)
Puts: 204,519 (47%)
Prior (07/24) 178,457
Calls: 102,202 (57%)
Puts: 76,255 (43%)
Current vs Prior +142.12%
Prior 7-Day Total 3,201,534
Calls: 1,707,687 (53%)
Puts: 1,493,847 (47%)
Prior 7-Day Average 457,362
Calls: 243,955 (53%)
Puts: 213,406 (47%)
Current vs Prior 7-Day Avg -5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.39% | 4.83%10.06% | 13.85%
Prior 1.84% | 4.23%10.47% | 14.05%
Current vs Prior +83.99% | +14.22%-3.92% | -1.45%
Prior 7-Day Avg 2.32% | 4.34%6.91% | 13.47%
Current vs 7-Day Avg +46.11% | +11.40%+45.59% | +2.82%
Prior 7-Day Eod 1.84% | 4.23%10.17% | 13.65%
Current vs 7-Day Eod +83.99% | +14.22%-1.10% | +1.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 11.07%
Calls: 15.52% | 11.94%
Puts: 16.80% | 10.20%
Prior 20.37% | 9.90%
Calls: 28.17% | 11.81%
Puts: 12.57% | 7.99%
Current vs Prior -20.67% | +11.82%
Prior 7-Day Avg 30.30% | 11.74%
Calls: 32.25% | 12.58%
Puts: 28.36% | 10.90%
Current vs 7-Day Avg -46.67% | -5.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.46M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 118% - increased hedging/bearish positioning. Rising open interest (up 142%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
00:25BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 3122.9523.90$23.424.1%80.993
$118.00Jul 3121.9522.90$22.424.2%--0.9929
$115.00Aug 2124.9526.05$25.504.3%--0.97313
$120.00Jul 3119.9520.90$20.424.7%50.998
$130.00Aug 2112.3012.90$12.604.8%270.753.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 145.105.35$5.234.8%10.5854
$141.00Aug 144.554.80$4.685.3%10.5540
$150.00Aug 2113.0513.85$13.455.9%--0.7170
$138.00Aug 143.103.30$3.206.2%--0.43214
$137.00Aug 142.692.87$2.786.5%1000.398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.500.56$0.5311.3%130.061.3K
$130.00Aug 140.850.98$0.9214.1%160.16274
$134.00Aug 70.871.06$0.9719.6%80.2147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 720.1021.20$20.655.3%--1.0010
$123.00Aug 717.1518.00$17.584.8%21.00--
$119.00Aug 1421.0522.30$21.685.8%--1.0020
$120.00Jul 3119.9520.90$20.424.7%50.998
$118.00Jul 3121.9522.90$22.424.2%--0.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 318.359.20$8.779.7%10.94--
$152.50Aug 711.6512.80$12.239.4%--0.9310
$147.00Jul 316.457.30$6.8812.4%870.90--
$146.00Jul 315.556.40$5.9814.2%870.8622
$145.00Jul 314.705.55$5.1316.6%20.812

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 7.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 3113.0014.00$13.507.4%2680.98278
$128.00Jul 3112.0013.05$12.538.4%2680.98280
$135.00Jul 315.456.30$5.8814.5%1900.84193
$140.00Aug 73.153.55$3.3511.9%1650.53723
$140.00Jul 312.142.50$2.3215.5%1540.53418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 311.101.28$1.1915.1%1.7K0.33326
$132.00Jul 310.140.20$0.1735.3%4470.07997
$134.00Jul 310.300.39$0.3525.7%1900.12173
$133.00Jul 310.220.27$0.2520.0%1670.09883
$140.00Aug 144.004.35$4.188.4%1510.5167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 29.2%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 2183.5%49.9%67.5%20344
$123.00Jul 31Aug 757.2%40.4%41.6%65
$160.00Jul 31Aug 2856.8%42.9%32.2%4460
$127.00Jul 31Aug 1444.2%34.1%29.5%338344
$124.00Jul 31Aug 2856.0%44.1%26.9%579
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 1468.7%38.4%79.0%394
$115.00Jul 31Aug 2883.5%48.6%71.8%--60
$120.00Jul 31Aug 2861.0%44.7%36.2%14304
$123.00Jul 31Aug 2857.2%44.3%29.1%360
$122.00Jul 31Aug 2856.9%44.6%27.5%619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 30.25, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 14$0.16$4.84$0.1630.25$155.16
$152.50$155.00Aug 7$0.10$2.40$0.1024.00$152.60
$162.50$165.00Aug 21$0.15$2.35$0.1515.67$162.65
$152.50$155.00Aug 14$0.19$2.31$0.1912.16$152.69
$150.00$152.50Aug 7$0.20$2.30$0.2011.50$150.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 28$0.36$4.64$0.3612.89$119.64
$120.00$115.00Aug 21$0.49$4.51$0.499.20$119.51
$129.00$128.00Aug 7$0.10$0.90$0.109.00$128.90
$130.00$129.00Aug 14$0.12$0.88$0.127.33$129.88
$128.00$127.00Aug 21$0.12$0.88$0.127.33$127.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 31.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$127.00Aug 14$7.75$7.75$0.2531.00$126.75
$115.00$120.00Aug 21$4.75$4.75$0.2519.00$119.75
$127.00$130.00Aug 7$2.80$2.80$0.2014.00$129.80
$127.00$130.00Aug 14$2.80$2.80$0.2014.00$129.80
$123.00$125.00Aug 7$1.85$1.85$0.1512.33$124.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$147.00Jul 31$1.89$1.89$0.1117.18$147.11
$147.00$146.00Jul 31$0.90$0.90$0.109.00$146.10
$152.50$147.00Aug 7$4.88$4.88$0.627.87$147.62
$146.00$145.00Jul 31$0.85$0.85$0.155.67$145.15
$155.00$150.00Aug 21$3.73$3.73$1.272.94$151.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 31Aug 7$0.0550.9%34.7%
$155.00Jul 31Aug 7$0.1138.8%32.3%
$123.00Jul 31Aug 7$0.1357.2%40.4%
$152.50Jul 31Aug 7$0.1739.8%31.7%
$127.00Jul 31Aug 7$0.1844.2%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 31Aug 7$0.0568.7%48.5%
$120.00Jul 31Aug 7$0.0661.0%44.0%
$123.00Jul 31Aug 7$0.0757.2%40.4%
$124.00Jul 31Aug 7$0.0756.0%38.9%
$122.00Jul 31Aug 7$0.0856.9%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.02% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 31$2.32$1.92$4.24$135.76$144.243.02%
$141.00Jul 31$1.79$2.44$4.23$136.77$145.233.02%
$142.00Jul 31$1.36$3.01$4.37$137.63$146.373.11%
$139.00Jul 31$2.89$1.53$4.42$134.58$143.423.15%
$138.00Jul 31$3.50$1.19$4.69$133.31$142.693.34%
$137.00Jul 31$4.25$0.86$5.11$131.89$142.113.64%
$144.00Jul 31$0.74$4.40$5.14$138.86$149.143.66%
$136.00Jul 31$4.95$0.66$5.61$130.39$141.614.00%
$145.00Jul 31$0.53$5.13$5.66$139.34$150.664.03%
$140.00Aug 7$3.35$2.91$6.26$133.74$146.264.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.85% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 31$0.53$0.66$1.19$134.81$146.19
$145.00$137.00Jul 31$0.53$0.86$1.39$135.61$146.39
$144.00$136.00Jul 31$0.74$0.66$1.40$134.60$145.40
$144.00$137.00Jul 31$0.74$0.86$1.60$135.40$145.60
$143.00$136.00Jul 31$1.01$0.66$1.67$134.33$144.67
$145.00$138.00Jul 31$0.53$1.19$1.72$136.28$146.72
$143.00$137.00Jul 31$1.01$0.86$1.87$135.13$144.87
$144.00$138.00Jul 31$0.74$1.19$1.93$136.07$145.93
$142.00$136.00Jul 31$1.36$0.66$2.02$133.98$144.02
$145.00$139.00Jul 31$0.53$1.53$2.06$136.94$147.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 9.00, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129137/138Aug 21$0.90$0.109.00$128.10$137.90
122/123134/135Aug 28$0.90$0.109.00$122.10$134.90
127/128135/136Aug 14$0.89$0.118.09$127.11$135.89
131/132135/136Aug 14$0.89$0.118.09$131.11$135.89
132/133134/135Aug 14$0.89$0.118.09$132.11$134.89
132/133136/137Aug 14$0.89$0.118.09$132.11$136.89
133/134136/137Aug 14$0.89$0.118.09$133.11$136.89
124/125134/135Aug 28$0.89$0.118.09$124.11$134.89
128/129134/135Aug 7$0.88$0.127.33$128.12$134.88
130/131135/136Aug 14$0.88$0.127.33$130.12$135.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 21$0.06$2.4440.67
$152.50$155.00$157.50Jul 31$0.07$2.4334.71
$152.50$155.00$157.50Aug 7$0.07$2.4334.71
$150.00$152.50$155.00Aug 14$0.07$2.4334.71
$155.00$160.00$165.00Aug 14$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Jul 31$0.05$0.9519.00
$134.00$135.00$136.00Jul 31$0.05$0.9519.00
$140.00$141.00$142.00Aug 14$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.27$4.7317.52
$145.00$150.00$155.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.05, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$134.001:2Aug 28-$2.88$7.12
$137.00$145.001:2Sep 4-$1.47$6.53
$160.00$165.001:2Aug 14-$0.08$4.92
$160.00$165.001:2Aug 28-$0.24$4.76
$155.00$160.001:2Aug 28-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$137.001:2Sep 4-$0.05$10.95
$120.00$115.001:2Aug 21-$0.04$4.96
$125.00$120.001:2Aug 21-$0.26$4.74
$120.00$115.001:2Aug 28-$0.46$4.54
$152.50$147.001:2Aug 7-$2.47$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.17%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 28$5.850.480.5%4.17%4.68%--117
$141.00Aug 21$5.550.480.5%3.96%4.46%1991
$142.00Aug 28$5.400.461.2%3.85%5.07%--13
$142.00Aug 21$5.100.461.2%3.64%4.85%514
$143.00Aug 28$5.050.441.9%3.60%5.53%51
$143.00Aug 21$4.700.431.9%3.35%5.28%252
$144.00Aug 21$4.600.412.6%3.28%5.92%247
$145.00Sep 4$4.550.403.4%3.24%6.60%1--
$145.00Aug 21$4.300.393.4%3.07%6.42%1322.1K
$147.00Sep 4$3.900.364.8%2.78%7.56%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,676
Total Puts 5,222
Put/Call Ratio 1.12
Net Difference -546

Prior's Put/Call Breakdown

Total Calls 8,480
Total Puts 4,350
Put/Call Ratio 0.51
Net Difference 4,130

Prior 7-Day Put/Call Summary

Total Calls 88,217
Total Puts 51,712
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All