Tour v396
TGT
TARGET CORP EQUITY Equity
$136.78 +1.71%
$136.91 (+0.10%)🌙
as of 07/25 01:45 AM
(7/25 00:27) ◀
|
Friday, July 24, 2026 (1:45am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 12,830
Calls: 8,480 (66%)
Puts: 4,350 (34%)
Prior (07/23) 15,309
Calls: 7,581 (50%)
Puts: 7,728 (50%)
Current vs Prior -16.19%
Calls: +11.86% (Calls)
Puts: -43.71% (Puts)
Prior 7-Day Total 122,243
Calls: 74,516 (61%)
Puts: 47,727 (39%)
Prior 7-Day Average 20,373
Calls: 10,645 (61%)
Puts: 6,818 (39%)
Current vs Prior 7-Day Avg -37.03%
Calls: -20.34%
Puts: -36.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.41M
Calls: $5.68M (89%)
Puts: $734.1K (11%)
Prior (07/23) $7.21M
Calls: $4.84M (67%)
Puts: $2.37M (33%)
Current vs Prior -11.14%
Calls: +17.16%
Puts: -69.01%
Prior 7-Day Total $49.81M
Calls: $34.13M (69%)
Puts: $15.69M (31%)
Prior 7-Day Average $8.30M
Calls: $4.88M (69%)
Puts: $2.24M (31%)
Current vs Prior 7-Day Avg -22.79%
Calls: +16.42%
Puts: -67.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.51
Prior (07/23) 1.02
Current vs Prior -49.68%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -34.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 178,457
Calls: 102,202 (57%)
Puts: 76,255 (43%)
Prior (07/23) 445,859
Calls: 238,173 (53%)
Puts: 207,686 (47%)
Current vs Prior -59.97%
Prior 7-Day Total 2,460,790
Calls: 1,303,965 (53%)
Puts: 1,156,825 (47%)
Prior 7-Day Average 410,131
Calls: 217,327 (53%)
Puts: 192,804 (47%)
Current vs Prior 7-Day Avg -56.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.78% | 5.16%10.17% | 13.65%
Prior 1.84% | 4.23%10.46% | 14.15%
Current vs Prior +104.96% | +21.99%-2.73% | -3.54%
Prior 7-Day Avg 2.70% | 4.58%7.56% | 13.67%
Current vs 7-Day Avg +40.06% | +12.71%+34.44% | -0.16%
Prior 7-Day Eod 1.84% | 4.23%10.46% | 14.15%
Current vs 7-Day Eod +104.96% | +21.99%-2.73% | -3.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.44% | 12.61%
Calls: 11.07% | 14.55%
Puts: 11.81% | 10.67%
Prior 20.37% | 9.90%
Calls: 28.17% | 11.81%
Puts: 12.57% | 7.99%
Current vs Prior -43.84% | +27.37%
Prior 7-Day Avg 31.48% | 12.12%
Calls: 34.10% | 12.79%
Puts: 28.87% | 11.46%
Current vs 7-Day Avg -63.67% | +4.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.68M) vs puts ($734.1K). Bullish P/C ratio of 0.51. P/C ratio dropping 50% - sentiment shifting bullish. Declining open interest (down 60%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 3119.5520.35$19.954.0%11.002
$118.00Jul 3118.5519.35$18.954.2%121.00--
$119.00Jul 3117.5518.35$17.954.5%11.00--
$110.00Aug 2126.3527.85$27.105.5%21.0075
$122.00Jul 3114.5515.40$14.985.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3115.2516.10$15.685.4%10.98--
$152.50Aug 715.2516.20$15.736.0%100.94--
$125.00Aug 212.332.50$2.427.0%810.232.2K
$130.00Aug 213.854.15$4.007.5%70.332.0K
$140.00Aug 218.359.05$8.708.0%170.57203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 310.590.70$0.6516.9%1760.201.0K
$115.00Aug 210.690.84$0.7619.7%310.091.2K
$133.00Jul 310.820.98$0.9017.8%440.25876

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 3119.5520.35$19.954.0%11.002
$118.00Jul 3118.5519.35$18.954.2%121.00--
$119.00Jul 3117.5518.35$17.954.5%11.00--
$122.00Jul 3114.5515.40$14.985.7%21.00--
$123.00Jul 3113.6014.40$14.005.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 241.792.54$2.1734.6%51.0092
$145.00Jul 247.109.00$8.0523.6%11.00--
$146.00Jul 248.209.65$8.9316.2%41.00--
$147.00Jul 249.2011.00$10.1017.8%41.00--
$152.50Jul 3115.2516.10$15.685.4%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 9.8K, top 692)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 3112.6013.40$13.006.2%6921.00316
$125.00Jul 3111.6012.40$12.006.7%6880.94324
$127.00Jul 319.7010.45$10.077.4%3150.94135
$128.00Jul 318.759.50$9.138.2%3150.9262
$139.00Jul 311.281.50$1.3915.8%2700.36389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.320.42$0.3727.0%3150.121.3K
$136.00Jul 240.000.07$0.04175.0%2270.11269
$138.00Jul 312.643.15$2.9017.6%2200.57184
$131.00Jul 310.370.60$0.4946.9%2170.15947
$138.00Jul 240.791.54$1.1764.1%1960.94444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 767.8%, max 1993.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 24Aug 14695.1%33.2%1993.2%55
$110.00Jul 24Aug 21996.2%48.3%1960.9%577
$160.00Jul 24Aug 21896.5%44.0%1935.2%4--
$117.00Jul 24Jul 31914.3%52.5%1640.4%510
$118.00Jul 24Jul 31870.9%50.0%1640.1%24--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 24Jul 31826.0%48.8%1591.1%3--
$126.00Jul 24Aug 14522.6%31.7%1549.1%1479
$122.00Jul 24Aug 28695.1%44.1%1475.6%716
$125.00Jul 24Aug 28566.0%43.0%1214.9%17394
$128.00Jul 24Aug 21436.5%44.7%876.1%2543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 24.00, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 14$0.10$2.40$0.1024.00$152.60
$150.00$152.50Aug 14$0.18$2.32$0.1812.89$150.18
$160.00$162.50Aug 21$0.24$2.26$0.249.42$160.24
$146.00$150.00Aug 14$0.40$3.60$0.409.00$146.40
$155.00$160.00Aug 21$0.50$4.50$0.509.00$155.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$124.00Aug 14$0.12$1.88$0.1215.67$125.88
$115.00$110.00Aug 21$0.36$4.64$0.3612.89$114.64
$127.00$123.00Aug 7$0.29$3.71$0.2912.79$126.71
$124.00$120.00Aug 14$0.40$3.60$0.409.00$123.60
$130.00$129.00Jul 31$0.11$0.89$0.118.09$129.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 49.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.80$4.80$0.2024.00$114.80
$129.00$130.00Jul 31$0.90$0.90$0.109.00$129.90
$130.00$131.00Jul 31$0.87$0.87$0.136.69$130.87
$115.00$125.00Aug 21$8.45$8.45$1.555.45$123.45
$126.00$132.00Aug 7$5.00$5.00$1.005.00$131.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$139.00Jul 24$5.88$5.88$0.1249.00$139.12
$152.50$142.00Jul 31$10.00$10.00$0.5020.00$142.50
$146.00$145.00Jul 24$0.88$0.88$0.127.33$145.12
$152.50$137.00Aug 7$12.45$12.45$3.054.08$140.05
$142.00$141.00Jul 31$0.78$0.78$0.223.55$141.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 24Jul 31$0.06449.5%34.8%
$149.00Jul 24Jul 31$0.08420.1%33.8%
$147.00Jul 24Jul 31$0.10360.2%30.8%
$146.00Jul 24Jul 31$0.13422.9%31.2%
$115.00Jul 24Aug 21$0.15808.4%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 31Aug 7$0.0536.0%30.2%
$125.00Jul 24Jul 31$0.07566.0%37.4%
$126.00Jul 24Jul 31$0.07522.6%34.7%
$123.00Jul 31Aug 7$0.1239.7%33.7%
$117.00Jul 31Aug 14$0.1452.5%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.23% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 24$0.07$0.25$0.32$136.68$137.320.23%
$136.00Jul 24$0.84$0.04$0.88$135.12$136.880.64%
$138.00Jul 24$0.04$1.17$1.21$136.79$139.210.88%
$135.00Jul 24$1.84$0.04$1.88$133.12$136.881.37%
$139.00Jul 24$0.01$2.17$2.18$136.82$141.181.59%
$134.00Jul 24$2.86$0.01$2.87$131.13$136.872.10%
$133.00Jul 24$3.85$0.04$3.89$129.11$136.892.84%
$137.00Jul 31$2.24$2.37$4.61$132.39$141.613.37%
$138.00Jul 31$1.76$2.90$4.66$133.34$142.663.41%
$136.00Jul 31$2.80$1.93$4.73$131.27$140.733.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.06% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$136.00Jul 24$0.04$0.04$0.08$135.92$138.08
$138.00$135.00Jul 24$0.04$0.04$0.08$134.92$138.08
$137.00$136.00Jul 24$0.07$0.04$0.11$135.89$137.11
$137.00$135.00Jul 24$0.07$0.04$0.11$134.89$137.11
$141.00$132.00Jul 31$0.76$0.65$1.41$130.59$142.41
$141.00$133.00Jul 31$0.76$0.90$1.66$131.34$142.66
$140.00$132.00Jul 31$1.09$0.65$1.74$130.26$141.74
$141.00$134.00Jul 31$0.76$1.19$1.95$132.05$142.95
$140.00$133.00Jul 31$1.09$0.90$1.99$131.01$141.99
$139.00$132.00Jul 31$1.39$0.65$2.04$129.96$141.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 9.00, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129136/137Aug 21$0.90$0.109.00$128.10$136.90
129/130136/137Aug 21$0.90$0.109.00$129.10$136.90
132/133135/136Aug 7$0.89$0.118.09$132.11$135.89
132/133137/138Aug 7$0.87$0.136.69$132.13$137.87
128/129134/135Aug 21$0.87$0.136.69$128.13$134.87
129/130134/135Aug 21$0.87$0.136.69$129.13$134.87
133/134135/136Aug 7$0.86$0.146.14$133.14$135.86
135/136137/138Aug 7$0.86$0.146.14$135.14$137.86
132/133136/137Aug 7$0.85$0.155.67$132.15$136.85
133/134137/138Aug 7$0.84$0.165.25$133.16$137.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$150.00$152.50$155.00Aug 14$0.08$2.4230.25
$150.00$152.50$155.00Aug 21$0.09$2.4126.78
$144.00$145.00$146.00Jul 24$0.06$0.9415.67
$146.00$147.00$148.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Jul 31$0.05$0.9519.00
$138.00$139.00$140.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.27$4.7317.52
$133.00$134.00$135.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.04, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 24-$0.06$4.94
$155.00$160.001:2Aug 21-$0.25$4.75
$126.00$132.001:2Aug 7-$1.40$4.60
$115.00$125.001:2Aug 21-$5.40$4.60
$146.00$150.001:2Aug 14-$0.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 7-$0.04$9.96
$115.00$110.001:2Aug 21-$0.04$4.96
$120.00$115.001:2Aug 21-$0.13$4.87
$120.00$115.001:2Aug 28-$0.19$4.81
$125.00$120.001:2Aug 21-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.35%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 21$5.950.500.2%4.35%4.51%1214
$139.00Aug 28$5.350.461.6%3.91%5.53%1--
$139.00Sep 4$5.250.461.6%3.84%5.46%1--
$139.00Aug 21$5.000.451.6%3.66%5.28%7125
$140.00Aug 21$4.750.432.4%3.47%5.83%253.3K
$141.00Aug 28$4.750.423.1%3.47%6.56%42--
$141.00Aug 21$4.250.413.1%3.11%6.19%388
$142.00Aug 21$3.900.393.8%2.85%6.67%610
$143.00Aug 28$3.900.374.5%2.85%7.40%1--
$143.00Aug 21$3.550.364.5%2.60%7.14%647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,480
Total Puts 4,350
Put/Call Ratio 0.51
Net Difference 4,130

Prior's Put/Call Breakdown

Total Calls 7,581
Total Puts 7,728
Put/Call Ratio 1.02
Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 74,516
Total Puts 47,727
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All