Tour v492
TGT
TARGET CORP EQUITY Equity
$147.38 -0.22%
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/6 15:07 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 9,356
Calls: 5,157 (55%)
Puts: 4,199 (45%)
Prior (08/05) 22,252
Calls: 18,218 (82%)
Puts: 4,034 (18%)
Current vs Prior -57.95%
Calls: -71.69% (Calls)
Puts: +4.09% (Puts)
Prior 7-Day Total 167,592
Calls: 116,307 (69%)
Puts: 51,285 (31%)
Prior 7-Day Average 23,941
Calls: 16,615 (69%)
Puts: 7,326 (31%)
Current vs Prior 7-Day Avg -60.92%
Calls: -68.96%
Puts: -42.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $9.14M
Calls: $7.41M (81%)
Puts: $1.73M (19%)
Prior (08/05) $9.56M
Calls: $8.11M (85%)
Puts: $1.44M (15%)
Current vs Prior -4.40%
Calls: -8.74%
Puts: +20.01%
Prior 7-Day Total $55.92M
Calls: $42.51M (76%)
Puts: $13.41M (24%)
Prior 7-Day Average $7.99M
Calls: $6.07M (76%)
Puts: $1.92M (24%)
Current vs Prior 7-Day Avg +14.40%
Calls: +21.94%
Puts: -9.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.81
Prior (08/05) 0.22
Current vs Prior +267.72%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +3.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 459,461
Calls: 246,448 (54%)
Puts: 213,013 (46%)
Prior (08/05) 450,599
Calls: 239,729 (53%)
Puts: 210,870 (47%)
Current vs Prior +1.97%
Prior 7-Day Total 2,838,002
Calls: 1,505,855 (53%)
Puts: 1,332,147 (47%)
Prior 7-Day Average 405,428
Calls: 215,122 (53%)
Puts: 190,306 (47%)
Current vs Prior 7-Day Avg +13.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.83% | 3.89%8.67% | 12.36%
Prior 2.93% | 4.76%9.40% | 12.97%
Current vs Prior -37.68% | -18.26%-7.80% | -4.70%
Prior 7-Day Avg 2.84% | 4.65%9.77% | 13.35%
Current vs 7-Day Avg -35.78% | -16.33%-11.26% | -7.42%
Prior 7-Day Eod 2.93% | 4.76%8.70% | 12.53%
Current vs 7-Day Eod -37.68% | -18.26%-0.33% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.36% | 9.73%
Calls: 44.09% | 10.50%
Puts: 36.62% | 8.96%
Prior 20.34% | 9.37%
Calls: 19.11% | 12.12%
Puts: 21.58% | 6.61%
Current vs Prior +98.43% | +3.84%
Prior 7-Day Avg 40.11% | 11.37%
Calls: 18.87% | 11.81%
Puts: 61.36% | 10.94%
Current vs 7-Day Avg +0.62% | -14.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.41M) vs puts ($1.73M). Below-average activity with volume down 58% vs prior. P/C ratio rising 268% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 188.558.90$8.734.0%190.553.1K
$150.00Sep 186.256.55$6.404.7%760.452.8K
$160.00Sep 183.103.25$3.184.7%270.281.3K
$145.00Aug 216.606.95$6.785.2%500.561.5K
$135.00Aug 2112.9013.60$13.255.3%510.831.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 186.806.95$6.882.2%3520.45521
$150.00Aug 217.958.15$8.052.5%80.57200
$140.00Sep 184.604.75$4.683.2%1870.343.9K
$150.00Sep 189.309.65$9.483.7%280.54101
$130.00Sep 181.801.89$1.854.9%1850.171.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 140.590.71$0.6518.5%210.19487
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.470.57$0.5219.2%1250.15898
$141.00Aug 140.640.75$0.7015.7%1070.19599
$142.00Aug 140.820.99$0.9118.7%90.23327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 1427.1028.80$27.956.1%--1.0021
$127.00Aug 1419.8521.30$20.587.0%--1.0066
$130.00Aug 1416.8518.20$17.527.7%--1.0062
$132.00Aug 1414.8516.30$15.589.3%--1.00202
$133.00Aug 1413.8514.95$14.407.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 77.058.20$7.6315.1%21.001
$152.50Aug 74.605.70$5.1521.4%10.9630
$155.00Aug 148.359.55$8.9513.4%20.8935
$150.00Aug 72.203.30$2.7540.0%20.83166
$149.00Aug 71.712.44$2.0835.1%70.7274

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 5.5K, top 774)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.304.70$4.508.9%7740.423.1K
$152.50Aug 70.030.07$0.0580.0%1790.04596
$145.00Aug 72.223.10$2.6633.1%1110.81249
$155.00Sep 184.404.65$4.535.5%1090.363.1K
$144.00Aug 73.054.05$3.5528.2%1070.8976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 186.806.95$6.882.2%3520.45521
$137.00Aug 140.200.30$0.2540.0%1940.08137
$140.00Sep 184.604.75$4.683.2%1870.343.9K
$130.00Sep 181.801.89$1.854.9%1850.171.7K
$146.00Aug 215.606.40$6.0013.3%1360.4760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 101.2%, max 301.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18165.2%41.1%301.7%--1.4K
$170.00Aug 7Sep 18117.5%39.2%200.2%81.5K
$128.00Aug 7Sep 4118.7%43.0%176.1%412
$125.00Aug 7Sep 18107.9%40.3%167.9%383.4K
$126.00Aug 7Aug 21130.2%52.3%148.8%--63
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18165.2%41.1%301.7%716.2K
$124.00Aug 7Sep 4141.7%42.6%232.3%--97
$123.00Aug 7Aug 28147.5%47.4%211.0%--188
$118.00Aug 7Aug 14177.2%64.9%172.9%--98
$126.00Aug 7Aug 28130.2%48.0%171.4%--36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 32.33, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.31$4.69$0.3115.13$170.31
$165.00$170.00Aug 21$0.36$4.64$0.3612.89$165.36
$170.00$175.00Aug 28$0.36$4.64$0.3612.89$170.36
$165.00$170.00Aug 28$0.37$4.63$0.3712.51$165.37
$155.00$157.50Aug 14$0.19$2.31$0.1912.16$155.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$120.00Aug 21$0.12$3.88$0.1232.33$123.88
$124.00$120.00Sep 4$0.27$3.73$0.2713.81$123.73
$132.00$130.00Sep 4$0.18$1.82$0.1810.11$131.82
$125.00$120.00Sep 18$0.50$4.50$0.509.00$124.50
$130.00$120.00Sep 11$1.08$8.92$1.088.26$128.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 14.62, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Sep 18$4.68$4.68$0.3214.62$129.68
$119.00$127.00Aug 14$7.37$7.37$0.6311.70$126.37
$130.00$134.00Aug 21$3.62$3.62$0.389.53$133.62
$128.00$130.00Aug 21$1.80$1.80$0.209.00$129.80
$144.00$145.00Aug 7$0.89$0.89$0.118.09$144.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$148.00Aug 14$0.83$0.83$0.174.88$148.17
$155.00$150.00Aug 14$4.02$4.02$0.984.10$150.98
$160.00$155.00Sep 18$3.77$3.77$1.233.07$156.23
$150.00$149.00Aug 14$0.75$0.75$0.253.00$149.25
$155.00$152.50Aug 21$1.75$1.75$0.752.33$153.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.0771.5%35.6%
$160.00Aug 7Aug 14$0.0856.9%31.8%
$138.00Aug 7Aug 14$0.1058.8%32.1%
$157.50Aug 7Aug 14$0.1450.8%30.2%
$128.00Aug 7Aug 21$0.15118.7%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.0784.2%40.6%
$131.00Aug 7Aug 14$0.0785.8%38.8%
$132.00Aug 7Aug 14$0.0874.8%36.9%
$133.00Aug 7Aug 14$0.0970.2%35.3%
$134.00Aug 7Aug 14$0.1165.5%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.45% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 7$1.27$0.87$2.14$144.86$149.141.45%
$148.00Aug 7$0.75$1.42$2.17$145.83$150.171.47%
$146.00Aug 7$1.90$0.49$2.39$143.61$148.391.62%
$149.00Aug 7$0.47$2.08$2.55$146.45$151.551.73%
$145.00Aug 7$2.66$0.29$2.95$142.05$147.952.00%
$150.00Aug 7$0.27$2.75$3.02$146.98$153.022.05%
$144.00Aug 7$3.55$0.15$3.70$140.30$147.702.51%
$143.00Aug 7$4.63$0.11$4.74$138.26$147.743.22%
$152.50Aug 7$0.05$5.15$5.20$147.30$157.703.53%
$147.00Aug 14$2.38$2.83$5.21$141.79$152.213.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.26% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$143.00Aug 7$0.27$0.11$0.38$142.62$150.38
$150.00$144.00Aug 7$0.27$0.15$0.42$143.58$150.42
$150.00$145.00Aug 7$0.27$0.29$0.56$144.44$150.56
$149.00$143.00Aug 7$0.47$0.11$0.58$142.42$149.58
$149.00$144.00Aug 7$0.47$0.15$0.62$143.38$149.62
$149.00$145.00Aug 7$0.47$0.29$0.76$144.24$149.76
$150.00$146.00Aug 7$0.27$0.49$0.76$145.24$150.76
$148.00$143.00Aug 7$0.75$0.11$0.86$142.14$148.86
$148.00$144.00Aug 7$0.75$0.15$0.90$143.10$148.90
$149.00$146.00Aug 7$0.47$0.49$0.96$145.04$149.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 15.00, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
126/127130/134Aug 21$3.75$0.2515.00$123.25$133.75
128/129130/134Aug 28$3.75$0.2515.00$125.25$133.75
120/124130/134Aug 21$3.74$0.2614.38$120.26$133.74
124/125130/134Aug 21$3.74$0.2614.38$121.26$133.74
125/126130/134Aug 28$3.73$0.2713.81$122.27$133.73
155/160165/170Sep 18$4.54$0.469.87$155.46$169.54
150/155160/165Sep 18$4.41$0.597.47$150.59$164.41
128/129134/135Aug 28$0.88$0.127.33$128.12$134.88
136/137144/145Aug 28$0.88$0.127.33$136.12$144.88
132/133136/137Aug 28$0.87$0.136.69$132.13$136.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$150.00$152.50$155.00Aug 28$0.06$2.4440.67
$150.00$152.50$155.00Sep 4$0.06$2.4440.67
$165.00$167.50$170.00Sep 11$0.06$2.4440.67
$160.00$162.50$165.00Aug 28$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.07$2.4334.71
$150.00$152.50$155.00Aug 7$0.08$2.4230.25
$120.00$125.00$130.00Sep 18$0.16$4.8430.25
$124.00$125.00$126.00Aug 7$0.06$0.9415.67
$144.00$145.00$146.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.05, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 14-$0.05$9.95
$165.00$170.001:2Aug 7-$0.04$4.96
$170.00$175.001:2Aug 21-$0.04$4.96
$170.00$175.001:2Aug 28-$0.14$4.86
$165.00$170.001:2Aug 21-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$138.001:2Sep 11$0.00$8.00
$125.00$120.001:2Sep 18-$0.19$4.81
$130.00$125.001:2Sep 18-$0.53$4.47
$135.00$130.001:2Sep 18-$0.70$4.30
$155.00$150.001:2Aug 14-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.24%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$6.250.451.8%4.24%6.02%762.8K
$148.00Sep 4$5.700.480.4%3.87%4.29%611
$149.00Sep 11$5.600.461.1%3.80%4.90%1074
$148.00Aug 28$5.450.480.4%3.70%4.12%74
$150.00Sep 11$5.300.441.8%3.60%5.37%107
$148.00Aug 21$5.000.470.4%3.39%3.81%42110
$150.00Sep 4$5.000.431.8%3.39%5.17%671
$149.00Aug 21$4.550.451.1%3.09%4.19%389
$150.00Aug 28$4.550.431.8%3.09%4.86%10137
$155.00Sep 18$4.400.365.2%2.99%8.16%1093.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,157
Total Puts 4,199
Put/Call Ratio 0.81
Net Difference 958

Prior's Put/Call Breakdown

Total Calls 18,218
Total Puts 4,034
Put/Call Ratio 0.22
Net Difference 14,184

Prior 7-Day Put/Call Summary

Total Calls 116,307
Total Puts 51,285
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All