Tour v536
TFX
TELEFLEX INC
$151.13 +0.84%
(11/4 18:10) ◀
|
Thursday, November 5, 2026 (2:10pm)
January 2026
|
▶ (11/5 18:07)
◀ 11/5 14:10 ▶

Option Volume

Detail
ℹ
Current (11/05 2:10pm) 261
Calls: 107 (41%)
Puts: 154 (59%)
Prior (05/07) 10
Calls: 4 (40%)
Puts: 6 (60%)
Current vs Prior +2510.00%
Calls: +2575.00% (Calls)
Puts: +2466.67% (Puts)
Prior 7-Day Total 263
Calls: 226 (86%)
Puts: 37 (14%)
Prior 7-Day Average 37
Calls: 32 (86%)
Puts: 5 (14%)
Current vs Prior 7-Day Avg +594.68%
Calls: +231.42%
Puts: +2813.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:10pm) $191.4K
Calls: $149.5K (78%)
Puts: $41.9K (22%)
Prior (05/07) $9.6K
Calls: $7.8K (81%)
Puts: $1.8K (19%)
Current vs Prior +1883.62%
Calls: +1810.07%
Puts: +2200.00%
Prior 7-Day Total $171.8K
Calls: $136.2K (79%)
Puts: $35.6K (21%)
Prior 7-Day Average $24.5K
Calls: $19.5K (79%)
Puts: $5.1K (21%)
Current vs Prior 7-Day Avg +679.64%
Calls: +668.48%
Puts: +722.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:10pm) 1.44
Prior (05/07) 1.50
Current vs Prior -4.05%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +116.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:10pm) 4,067
Calls: 1,599 (39%)
Puts: 2,468 (61%)
Prior (05/07) 2,097
Calls: 1,664 (79%)
Puts: 433 (21%)
Current vs Prior +93.94%
Prior 7-Day Total 7,450
Calls: 5,907 (79%)
Puts: 1,553 (21%)
Prior 7-Day Average 1,241
Calls: 843 (79%)
Puts: 221 (21%)
Current vs Prior 7-Day Avg +227.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.71% | 11.38%
Prior 12.43% | 15.51%
Current vs Prior -37.96% | -26.64%
Prior 7-Day Avg 10.88% | 14.59%
Current vs 7-Day Avg -29.17% | -21.97%
Prior 7-Day Eod 12.43% | 15.51%
Current vs 7-Day Eod -37.96% | -26.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.00% | 46.52%
Calls: 168.07% | 44.19%
Puts: 69.92% | 48.84%
Prior 52.27% | 34.38%
Calls: 48.65% | 25.00%
Puts: 55.90% | 43.75%
Current vs Prior +127.66% | +35.31%
Prior 7-Day Avg 52.55% | 37.81%
Calls: 48.88% | 32.93%
Puts: 56.21% | 42.68%
Current vs 7-Day Avg +126.46% | +23.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($149.5K) vs puts ($41.9K). Massive premium surge with dollar volume up 1884% vs prior. Dollar volume significantly above 7-day average (680% higher). Unusually high activity with volume up 2510% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2025.6029.00$27.3012.5%--0.86172
$135.00Nov 2016.7019.50$18.1015.5%710.84134
$130.00Nov 2020.8024.00$22.4014.3%--0.84172
$140.00Dec 1814.3017.00$15.6517.3%10.761
$140.00Nov 2012.4015.00$13.7019.0%--0.7519
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 227, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2016.7019.50$18.1015.5%710.84134
$165.00Dec 181.104.90$3.00126.7%30.28--
$140.00Dec 1814.3017.00$15.6517.3%10.761
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.004.90$2.45200.0%1000.14328
$140.00Nov 201.854.40$3.1381.5%500.25--
$120.00Nov 200.004.90$2.45200.0%10.133
$130.00Nov 200.004.90$2.45200.0%10.171.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.9%, max 66.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 20Dec 1863.6%38.1%66.7%120
$165.00Nov 20Dec 1857.1%36.3%57.1%3450
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.05, avg 8.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$165.00Nov 20$6.55$13.45$6.5569%2.05$151.55
$150.00$165.00Dec 18$5.60$9.40$5.6057%1.68$155.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$0.17$4.83$0.1732%28.41$144.83
$140.00$135.00Nov 20$1.48$3.52$1.4825%2.38$138.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.48$1.48$3.5275%0.42$138.52
$145.00$140.00Nov 20$0.17$0.17$4.8368%0.04$144.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.14% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$9.00$3.30$12.30$132.70$157.308.14%
$140.00Nov 20$13.70$3.13$16.83$123.17$156.8311.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.71% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Nov 20$2.45$1.65$4.10$130.90$169.10
$165.00$130.00Nov 20$2.45$2.45$4.90$125.10$169.90
$165.00$125.00Nov 20$2.45$2.45$4.90$120.10$169.90
$165.00$140.00Nov 20$2.45$3.13$5.58$134.42$170.58
$165.00$145.00Nov 20$2.45$3.30$5.75$139.25$170.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.60$4.402%7.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$2.28$2.729%1.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.55, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Dec 18-$1.55$8.45
$140.00$145.001:2Nov 20-$4.30$0.70
$145.00$165.001:2Nov 20$4.10$15.90
$150.00$165.001:2Dec 18$2.60$12.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.17$4.83
$145.00$140.001:2Nov 20-$2.96$2.04
$130.00$125.001:2Nov 20-$2.45$2.55
$125.00$120.001:2Nov 20-$2.45$2.55
$135.00$130.001:2Nov 20-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$1.100.289.2%0.73%9.91%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 23 vol/day, 25 traded recently)

TFX averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $6.40 on 10/22 (now $15.50/$20.20) — try a limit near $15.50. Also watch the $150.00 04-16 call last traded $9.50 on 10/28 (now $13.50/$18.10) — try a limit near $13.50. Most tradeable put: the $130.00 11-20 put last traded $4.50 on 10/30 (now $0.00/$3.80) — try a limit near $1.90.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$6.00$9.50$7.75$2.38 10/22$1.00–$7.75$6.00--
$150.00Apr 16$13.50$18.10$15.80$9.50 10/28$4.47–$15.80$13.501
$150.00Dec 18$7.50$11.90$9.70--$9.70–$9.70—$7.501
$145.00Nov 20$8.50$12.90$10.70$4.40 10/26$2.45–$10.70$8.50--
$145.00Jan 15$11.50$16.30$13.90$5.80 10/22$2.50–$13.90$11.50--
$140.00Nov 20$12.00$16.20$14.10$6.20 10/27$2.00–$14.10$12.00--
$140.00Dec 18$13.00$17.50$15.25$7.80 10/23$5.20–$15.25$13.00--
$140.00Jan 15$14.50$19.20$16.85$2.71 09/25$3.75–$16.85$14.50--
$140.00Apr 16$19.00$23.80$21.40$13.00 10/23$7.30–$21.40$19.00--
$135.00Nov 20$15.50$20.20$17.85$6.40 10/22$3.28–$17.85$15.50161
$135.00Jan 15$18.00$22.60$20.30$4.49 09/25$5.25–$20.30$18.00--
$135.00Apr 16$22.00$26.70$24.35$13.00 10/22$9.00–$24.35$22.00--
$130.00Nov 20$19.50$24.00$21.75$5.20 10/14$4.50–$21.75$19.50--
$130.00Apr 16$25.50$30.20$27.85--$27.85–$27.85—$25.501
$125.00Nov 20$24.00$28.40$26.20$6.80 10/14$7.00–$26.20$24.00--
$125.00Jan 15$25.50$30.20$27.85$8.27 09/25$9.15–$27.85$25.50--
$120.00Jan 15$30.00$34.80$32.40$23.20 10/28$11.95–$32.40$30.00--
$115.00Jan 15$34.50$39.00$36.75$27.20 10/28$15.20–$36.75$34.50--
$110.00Jan 15$39.00$43.90$41.45$26.28 10/22$18.55–$41.45$39.00--
$100.00Apr 16$50.00$54.50$52.25$47.50 09/02$29.00–$52.25$50.00--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jan 15$6.00$10.70$8.35$25.52 09/25$8.35–$23.00$8.35--
$140.00Jan 15$4.00$8.70$6.35$21.52 09/25$6.35–$19.20$6.35--
$135.00Jan 15$2.65$7.50$5.08$15.19 09/18$5.08–$15.75$5.08--
$135.00Apr 16$5.80$10.50$8.15$17.83 09/18$8.15–$18.35$8.15--
$130.00Nov 20$0.00$3.80$1.90$4.50 10/30$1.90–$10.75$1.901.2K
$120.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$115.00Nov 20$0.00$4.90$2.45$3.49 10/06$1.70–$4.00$2.45--
$110.00Nov 20$0.00$4.90$2.45$2.37 10/06$2.45–$2.58$2.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 154
Put/Call Ratio 1.44
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 226
Total Puts 37
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All