Tour v536
TFX
TELEFLEX INC
$149.87 +7.09%
$150.00 (+0.09%)🌙
as of 11/04 06:10 PM
(11/3 18:57) ◀
|
Wednesday, November 4, 2026 (6:10pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/4 18:10 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,983
Calls: 674 (34%)
Puts: 1,309 (66%)
Prior (11/03) 1,622
Calls: 605 (37%)
Puts: 1,017 (63%)
Current vs Prior +22.26%
Calls: +11.40% (Calls)
Puts: +28.71% (Puts)
Prior 7-Day Total 2,142
Calls: 618 (29%)
Puts: 1,524 (71%)
Prior 7-Day Average 357
Calls: 88 (29%)
Puts: 217 (71%)
Current vs Prior 7-Day Avg +455.46%
Calls: +663.43%
Puts: +501.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $988.7K
Calls: $483.3K (49%)
Puts: $505.4K (51%)
Prior (11/03) $1.10M
Calls: $629.2K (57%)
Puts: $466.8K (43%)
Current vs Prior -9.79%
Calls: -23.19%
Puts: +8.27%
Prior 7-Day Total $1.39M
Calls: $642.9K (46%)
Puts: $749.8K (54%)
Prior 7-Day Average $232.1K
Calls: $91.8K (46%)
Puts: $107.1K (54%)
Current vs Prior 7-Day Avg +325.93%
Calls: +426.19%
Puts: +371.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.94
Prior (11/03) 1.68
Current vs Prior +15.54%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -10.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 1,368
Calls: 164 (12%)
Puts: 1,204 (88%)
Prior (11/03) 540
Calls: 27 (5%)
Puts: 513 (95%)
Current vs Prior +153.33%
Prior 7-Day Total 861
Calls: 43 (5%)
Puts: 818 (95%)
Prior 7-Day Average 172
Calls: 14 (5%)
Puts: 272 (95%)
Current vs Prior 7-Day Avg +694.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.98% | 14.81%
Prior 13.00% | 15.04%
Current vs Prior -0.21% | -1.52%
Prior 7-Day Avg 13.44% | 15.19%
Current vs 7-Day Avg -3.47% | -2.51%
Prior 7-Day Eod 13.00% | 15.04%
Current vs 7-Day Eod -0.21% | -1.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (326% higher). Volume explosion - 455% above 7-day average (1,983 vs avg 357). Extreme bearish P/C ratio of 1.94 - heavy put buying. Put-heavy open interest (1,204 puts vs 164 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.7%, best 2.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 203.703.80$3.752.7%4020.24--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2015.5020.20$17.8526.3%860.76161
$150.00Dec 187.5011.90$9.7045.4%1050.521
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.9K, top 451)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.504.90$2.70163.0%4500.24--
$150.00Dec 187.5011.90$9.7045.4%1050.521
$135.00Nov 2015.5020.20$17.8526.3%860.76161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.003.80$1.90200.0%4510.161.2K
$145.00Nov 204.007.80$5.9064.4%4510.39--
$135.00Nov 203.703.80$3.752.7%4020.24--
$140.00Dec 183.408.00$5.7080.7%20.32--
$120.00Nov 200.004.80$2.40200.0%10.132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.65, avg 2.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$165.00Nov 20$15.15$14.85$15.1576%0.98$150.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$135.00Nov 20$2.15$7.85$2.1539%3.65$142.85
$135.00$130.00Nov 20$1.85$3.15$1.8524%1.70$133.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$1.85$1.85$3.1576%0.59$133.15
$145.00$135.00Nov 20$2.15$2.15$7.8561%0.27$142.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.41% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$17.85$3.75$21.60$113.40$156.6014.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.07% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Nov 20$2.70$1.90$4.60$125.40$169.60
$165.00$120.00Nov 20$2.70$2.40$5.10$114.90$170.10
$165.00$135.00Nov 20$2.70$3.75$6.45$128.55$171.45
$165.00$145.00Nov 20$2.70$5.90$8.60$136.40$173.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.60, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$165.001:2Nov 20$12.45$17.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Nov 20-$1.60$8.40
$135.00$130.001:2Nov 20-$0.05$4.95
$130.00$120.001:2Nov 20-$2.90$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.00%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$7.500.520.1%5.00%5.09%1051
$165.00Nov 20$0.500.2410.1%0.33%10.43%450--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 23 vol/day, 25 traded recently)

TFX averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $6.40 on 10/22 (now $15.50/$20.20) — try a limit near $15.50. Also watch the $150.00 04-16 call last traded $9.50 on 10/28 (now $13.50/$18.10) — try a limit near $13.50. Most tradeable put: the $130.00 11-20 put last traded $4.50 on 10/30 (now $0.00/$3.80) — try a limit near $1.90.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$6.00$9.50$7.75$2.38 10/22$1.00–$7.75$6.00--
$150.00Apr 16$13.50$18.10$15.80$9.50 10/28$4.47–$15.80$13.501
$150.00Dec 18$7.50$11.90$9.70--$9.70–$9.70—$7.501
$145.00Nov 20$8.50$12.90$10.70$4.40 10/26$2.45–$10.70$8.50--
$145.00Jan 15$11.50$16.30$13.90$5.80 10/22$2.50–$13.90$11.50--
$140.00Nov 20$12.00$16.20$14.10$6.20 10/27$2.00–$14.10$12.00--
$140.00Dec 18$13.00$17.50$15.25$7.80 10/23$5.20–$15.25$13.00--
$140.00Jan 15$14.50$19.20$16.85$2.71 09/25$3.75–$16.85$14.50--
$140.00Apr 16$19.00$23.80$21.40$13.00 10/23$7.30–$21.40$19.00--
$135.00Nov 20$15.50$20.20$17.85$6.40 10/22$3.28–$17.85$15.50161
$135.00Jan 15$18.00$22.60$20.30$4.49 09/25$5.25–$20.30$18.00--
$135.00Apr 16$22.00$26.70$24.35$13.00 10/22$9.00–$24.35$22.00--
$130.00Nov 20$19.50$24.00$21.75$5.20 10/14$4.50–$21.75$19.50--
$130.00Apr 16$25.50$30.20$27.85--$27.85–$27.85—$25.501
$125.00Nov 20$24.00$28.40$26.20$6.80 10/14$7.00–$26.20$24.00--
$125.00Jan 15$25.50$30.20$27.85$8.27 09/25$9.15–$27.85$25.50--
$120.00Jan 15$30.00$34.80$32.40$23.20 10/28$11.95–$32.40$30.00--
$115.00Jan 15$34.50$39.00$36.75$27.20 10/28$15.20–$36.75$34.50--
$110.00Jan 15$39.00$43.90$41.45$26.28 10/22$18.55–$41.45$39.00--
$100.00Apr 16$50.00$54.50$52.25$47.50 09/02$29.00–$52.25$50.00--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jan 15$6.00$10.70$8.35$25.52 09/25$8.35–$23.00$8.35--
$140.00Jan 15$4.00$8.70$6.35$21.52 09/25$6.35–$19.20$6.35--
$135.00Jan 15$2.65$7.50$5.08$15.19 09/18$5.08–$15.75$5.08--
$135.00Apr 16$5.80$10.50$8.15$17.83 09/18$8.15–$18.35$8.15--
$130.00Nov 20$0.00$3.80$1.90$4.50 10/30$1.90–$10.75$1.901.2K
$120.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$115.00Nov 20$0.00$4.90$2.45$3.49 10/06$1.70–$4.00$2.45--
$110.00Nov 20$0.00$4.90$2.45$2.37 10/06$2.45–$2.58$2.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674
Total Puts 1,309
Put/Call Ratio 1.94
Net Difference -635

Prior's Put/Call Breakdown

Total Calls 605
Total Puts 1,017
Put/Call Ratio 1.68
Net Difference -412

Prior 7-Day Put/Call Summary

Total Calls 618
Total Puts 1,524
Average Put/Call Ratio 2.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All