Tour v536
TFX
TELEFLEX INC
$152.15 +1.52%
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (6:07pm)
January 2026
|
▶ (11/6 18:55)
◀ 11/5 18:07 ▶

Option Volume

Detail
ℹ
Current (11/05) 312
Calls: 108 (35%)
Puts: 204 (65%)
Prior (11/04) 1,983
Calls: 674 (34%)
Puts: 1,309 (66%)
Current vs Prior -84.27%
Calls: -83.98% (Calls)
Puts: -84.42% (Puts)
Prior 7-Day Total 4,123
Calls: 1,290 (31%)
Puts: 2,833 (69%)
Prior 7-Day Average 687
Calls: 184 (31%)
Puts: 404 (69%)
Current vs Prior 7-Day Avg -54.60%
Calls: -41.40%
Puts: -49.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $199.0K
Calls: $146.5K (74%)
Puts: $52.5K (26%)
Prior (11/04) $988.7K
Calls: $483.3K (49%)
Puts: $505.4K (51%)
Current vs Prior -79.87%
Calls: -69.69%
Puts: -89.60%
Prior 7-Day Total $2.38M
Calls: $1.13M (47%)
Puts: $1.26M (53%)
Prior 7-Day Average $396.7K
Calls: $160.7K (47%)
Puts: $179.3K (53%)
Current vs Prior 7-Day Avg -49.83%
Calls: -8.86%
Puts: -70.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.89
Prior (11/04) 1.94
Current vs Prior -2.74%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -11.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 4,067
Calls: 1,599 (39%)
Puts: 2,468 (61%)
Prior (11/04) 1,368
Calls: 164 (12%)
Puts: 1,204 (88%)
Current vs Prior +197.30%
Prior 7-Day Total 2,228
Calls: 206 (9%)
Puts: 2,022 (91%)
Prior 7-Day Average 445
Calls: 68 (12%)
Puts: 505 (88%)
Current vs Prior 7-Day Avg +812.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.62% | 10.84%
Prior 12.98% | 14.81%
Current vs Prior -41.25% | -26.79%
Prior 7-Day Avg 13.39% | 15.20%
Current vs 7-Day Avg -43.05% | -28.63%
Prior 7-Day Eod 12.98% | 14.81%
Current vs 7-Day Eod -41.25% | -26.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.00% | 46.52%
Calls: 168.07% | 44.19%
Puts: 69.92% | 48.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +25.36% | +19.65%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +25.36% | +19.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($146.5K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 1.89 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2025.0029.50$27.2516.5%--0.86172
$135.00Nov 2015.5019.50$17.5022.9%710.85134
$130.00Nov 2020.5024.50$22.5017.8%10.84172
$140.00Nov 2011.0015.00$13.0030.8%--0.7719
$140.00Dec 1813.0017.00$15.0026.7%10.761
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 278, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2015.5019.50$17.5022.9%710.85134
$165.00Dec 181.104.90$3.00126.7%30.27--
$130.00Nov 2020.5024.50$22.5017.8%10.84172
$140.00Dec 1813.0017.00$15.0026.7%10.761
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.004.90$2.45200.0%1000.14328
$140.00Nov 200.554.70$2.63157.8%1000.23--
$120.00Nov 200.004.90$2.45200.0%10.133
$130.00Nov 200.004.80$2.40200.0%10.161.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.5%, max 57.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 20Dec 1858.7%37.3%57.3%120
$165.00Nov 20Dec 1857.3%37.3%53.7%3450
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.13, avg 6.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$165.00Nov 20$6.40$13.60$6.4070%2.13$151.40
$150.00$165.00Dec 18$5.00$10.00$5.0056%2.00$155.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$0.25$4.75$0.2530%19.00$144.75
$140.00$135.00Nov 20$1.03$3.97$1.0323%3.85$138.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.03$1.03$3.9777%0.26$138.97
$145.00$140.00Nov 20$0.25$0.25$4.7570%0.05$144.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.71% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$8.85$2.88$11.73$133.27$156.737.71%
$140.00Nov 20$13.00$2.63$15.63$124.37$155.6310.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.66% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Nov 20$2.45$1.60$4.05$130.95$169.05
$165.00$140.00Nov 20$2.45$2.63$5.08$134.92$170.08
$165.00$130.00Nov 20$2.45$2.40$4.85$125.15$169.85
$165.00$125.00Nov 20$2.45$2.45$4.90$120.10$169.90
$165.00$145.00Nov 20$2.45$2.88$5.33$139.67$170.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.35$4.6515%13.29
$130.00$135.00$140.00Nov 20$0.50$4.507%9.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$1.83$3.177%1.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.00, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Dec 18-$1.00$9.00
$140.00$145.001:2Nov 20-$4.70$0.30
$145.00$165.001:2Nov 20$3.95$16.05
$150.00$165.001:2Dec 18$2.00$13.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.57$4.43
$145.00$140.001:2Nov 20-$2.38$2.62
$130.00$125.001:2Nov 20-$2.50$2.50
$125.00$120.001:2Nov 20-$2.45$2.55
$135.00$130.001:2Nov 20-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$1.100.278.4%0.72%9.17%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 23 vol/day, 25 traded recently)

TFX averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 04-16 call last traded $47.50 on 09/02 (now $52.00/$55.40) — try a limit near $52.00. Also watch the $110.00 01-15 call last traded $26.28 on 10/22 (now $41.00/$45.00) — try a limit near $41.00; the $115.00 01-15 call last traded $27.20 on 10/28 (now $36.00/$40.20) — try a limit near $36.00. Most tradeable put: the $145.00 01-15 put last traded $25.52 on 09/25 (now $3.50/$6.60) — try a limit near $5.05.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$3.00$7.40$5.20$2.38 10/22$1.00–$7.75$3.001
$150.00Apr 16$13.50$18.00$15.75$9.50 10/28$4.47–$15.80$13.502
$150.00Dec 18$6.50$9.50$8.00--$8.00–$9.70$6.50105
$155.00Jan 15$5.50$8.10$6.80--$6.80–$6.80—$5.5043
$145.00Nov 20$7.00$10.70$8.85$4.40 10/26$2.45–$10.70$7.00283
$145.00Jan 15$11.10$15.10$13.10$5.80 10/22$2.50–$13.90$11.1027
$160.00Jan 15$3.50$7.00$5.25--$5.25–$5.25—$3.503
$160.00Apr 16$9.00$13.30$11.15--$11.15–$11.15—$9.001
$140.00Nov 20$11.00$15.00$13.00$6.20 10/27$2.00–$14.10$11.0019
$140.00Dec 18$13.00$17.00$15.00$7.80 10/23$5.20–$15.25$13.001
$140.00Jan 15$14.50$19.00$16.75$2.71 09/25$3.75–$16.85$14.50--
$140.00Apr 16$19.50$24.00$21.75$13.00 10/23$7.30–$21.75$19.5060
$165.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--450
$135.00Nov 20$15.50$19.50$17.50$6.40 10/22$3.28–$17.85$15.50134
$135.00Jan 15$18.50$22.50$20.50$4.49 09/25$5.25–$20.50$18.504
$135.00Apr 16$23.00$27.40$25.20$13.00 10/22$9.00–$25.20$23.0060
$170.00Jan 15$1.00$4.90$2.95--$2.95–$2.95—$1.0011
$130.00Nov 20$20.50$24.50$22.50$5.20 10/14$4.50–$22.50$20.50172
$130.00Apr 16$26.50$31.00$28.75--$27.85–$28.75$26.5011
$130.00Jan 15$22.50$27.00$24.75--$24.75–$24.75—$22.503
$175.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--5
$175.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--2
$125.00Nov 20$25.00$29.50$27.25$6.80 10/14$7.00–$27.25$25.00172
$125.00Jan 15$27.00$31.00$29.00$8.27 09/25$9.15–$29.00$27.00--
$120.00Jan 15$31.50$35.50$33.50$23.20 10/28$11.95–$33.50$31.50--
$120.00Apr 16$34.50$38.50$36.50--$36.50–$36.50—$34.5020
$185.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--4
$115.00Jan 15$36.00$40.20$38.10$27.20 10/28$15.20–$38.10$36.001
$110.00Jan 15$41.00$45.00$43.00$26.28 10/22$18.55–$43.00$41.001
$100.00Apr 16$52.00$55.40$53.70$47.50 09/02$29.00–$53.70$52.002
$100.00Jan 15$50.50$54.50$52.50--$52.50–$52.50—$50.502
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jan 15$3.50$6.60$5.05$25.52 09/25$5.05–$23.00$5.051
$145.00Nov 20$0.85$4.90$2.88--$2.88–$2.88—$0.85451
$140.00Jan 15$2.20$5.70$3.95$21.52 09/25$3.95–$19.20$3.952
$140.00Dec 18$1.30$4.90$3.10--$3.10–$3.10—$1.302
$140.00Apr 16$5.90$10.00$7.95--$7.95–$7.95—$5.902
$135.00Jan 15$0.50$4.90$2.70$15.19 09/18$2.70–$15.75$2.703
$135.00Apr 16$4.20$8.50$6.35$17.83 09/18$6.35–$18.35$6.352
$135.00Nov 20$0.00$3.20$1.60--$1.60–$1.60—--402
$130.00Nov 20$0.00$4.80$2.40$4.50 10/30$1.90–$10.75$2.401.3K
$125.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--328
$120.00Nov 20$0.00$4.90$2.45--$2.40–$2.45--3
$115.00Nov 20$0.00$4.90$2.45$3.49 10/06$1.70–$4.00$2.451
$110.00Nov 20$0.00$4.90$2.45$2.37 10/06$2.45–$2.58$2.371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 204
Put/Call Ratio 1.89
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 674
Total Puts 1,309
Put/Call Ratio 1.94
Net Difference -635

Prior 7-Day Put/Call Summary

Total Calls 1,290
Total Puts 2,833
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All