Tour v492
TFX
TELEFLEX INC
$139.23 -0.64%
(8/4 19:16) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:15)
◀ 8/5 14:24 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (05/07) 10
Calls: 4 (40%)
Puts: 6 (60%)
Current vs Prior -60.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 241
Calls: 206 (85%)
Puts: 35 (15%)
Prior 7-Day Average 48
Calls: 29 (85%)
Puts: 5 (15%)
Current vs Prior 7-Day Avg -91.70%
Calls: -86.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $3.7K
Calls: $3.7K (100%)
Puts: -- (0%)
Prior (05/07) $9.6K
Calls: $7.8K (81%)
Puts: $1.8K (19%)
Current vs Prior -61.81%
Calls: -52.93%
Puts: -100.00%
Prior 7-Day Total $154.7K
Calls: $122.4K (79%)
Puts: $32.3K (21%)
Prior 7-Day Average $30.9K
Calls: $17.5K (79%)
Puts: $4.6K (21%)
Current vs Prior 7-Day Avg -88.09%
Calls: -78.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) --
Prior (05/07) 1.50
Current vs Prior -100.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 888
Calls: 823 (93%)
Puts: 65 (7%)
Prior (05/07) 2,097
Calls: 1,664 (79%)
Puts: 433 (21%)
Current vs Prior -57.65%
Prior 7-Day Total 5,662
Calls: 4,249 (75%)
Puts: 1,423 (25%)
Prior 7-Day Average 1,415
Calls: 849 (75%)
Puts: 284 (25%)
Current vs Prior 7-Day Avg -37.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.43% | 15.51%
Prior 9.63% | 15.38%
Current vs Prior +29.00% | +0.87%
Prior 7-Day Avg 10.39% | 14.44%
Current vs 7-Day Avg +19.55% | +7.41%
Prior 7-Day Eod 9.63% | 15.38%
Current vs 7-Day Eod +29.00% | +0.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.27% | 34.38%
Calls: 48.65% | 25.00%
Puts: 55.90% | 43.75%
Prior 34.60% | 32.38%
Calls: 43.75% | 38.38%
Puts: 25.45% | 26.37%
Current vs Prior +51.07% | +6.18%
Prior 7-Day Avg 53.86% | 39.87%
Calls: 55.47% | 40.78%
Puts: 52.25% | 38.96%
Current vs 7-Day Avg -2.96% | -13.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.7K) vs puts (--). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 60% vs prior. Call-heavy open interest (823 calls vs 65 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.0011.50$9.2548.6%--0.6010
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.004.90$2.45200.0%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 1.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.75$3.25$1.751.86$146.75
$140.00$145.00Aug 21$1.85$3.15$1.851.70$141.85
$135.00$140.00Aug 21$2.50$2.50$2.501.00$137.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.50$2.50$2.501.00$137.50
$140.00$145.00Aug 21$1.85$1.85$3.150.59$141.85
$145.00$150.00Aug 21$1.75$1.75$3.250.54$146.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.65$4.356.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.40, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$1.40$3.60
$140.00$145.001:2Aug 21-$3.05$1.95
$135.00$140.001:2Aug 21-$4.25$0.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.23%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.500.490.6%3.23%3.79%--14
$145.00Aug 21$2.500.394.1%1.80%5.94%--284
$150.00Aug 21$0.800.297.7%0.57%8.31%--322

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 31 vol/day, 35 traded recently)

TFX averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 10-16 call last traded $12.75 on 06/15 (now $15.50/$18.50) — try a limit near $15.50. Also watch the $150.00 10-16 call last traded $5.40 on 07/10 (now $6.00/$7.50) — try a limit near $6.00.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.50$9.00$7.25$2.90 07/31$3.15–$7.85$5.50--
$140.00Oct 16$9.00$13.30$11.15$6.80 07/31$6.35–$11.70$9.00--
$145.00Aug 21$3.50$6.00$4.75$2.50 07/31$2.15–$5.60$3.50--
$145.00Jan 15$9.30$13.00$11.15$5.00 06/22$7.15–$11.45$9.30--
$135.00Aug 21$8.50$12.10$10.30$5.38 07/24$5.30–$10.35$8.50--
$135.00Oct 16$11.50$16.20$13.85$10.00 07/02$8.65–$14.45$11.50--
$135.00Jan 15$14.50$18.50$16.50$14.00 07/22$11.60–$16.60$14.50--
$150.00Aug 21$1.50$5.50$3.50$1.75 07/31$1.25–$3.83$1.75--
$150.00Oct 16$6.00$7.50$6.75$5.40 07/10$2.85–$7.25$6.0065
$130.00Aug 21$12.00$15.60$13.80$7.85 07/01$7.55–$13.80$12.00--
$130.00Oct 16$15.50$18.50$17.00$12.75 06/15$11.25–$17.50$15.501
$130.00Jan 15$17.50$22.00$19.75$18.15 07/16$13.90–$19.95$18.15--
$155.00Jan 15$5.00$9.50$7.25$5.05 07/20$3.83–$7.75$5.05--
$125.00Aug 21$16.00$19.80$17.90$16.00 07/16$10.65–$17.90$16.00--
$160.00Jan 15$3.70$7.00$5.35$3.17 06/03$2.48–$6.05$3.70--
$120.00Oct 16$22.00$25.80$23.90$18.62 06/15$17.25–$24.00$22.00--
$170.00Jan 15$0.55$4.90$2.73$2.35 07/17$2.40–$3.10$2.35--
$175.00Jan 15$0.00$4.90$2.45$2.50 06/09$2.40–$2.70$2.45--
$100.00Jan 15$41.00$44.90$42.95$40.00 07/09$34.00–$42.95$41.00--
$185.00Jan 15$0.00$4.90$2.45$1.16 06/10$0.60–$2.53$1.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$8.50$12.50$10.50$15.87 06/12$10.35–$15.75$10.50--
$140.00Jan 15$10.20$14.20$12.20$17.87 06/12$12.20–$17.25$12.20--
$145.00Jan 15$13.60$16.50$15.05$22.69 06/18$15.05–$20.35$15.05--
$135.00Oct 16$6.00$10.50$8.25$10.57 07/10$7.85–$13.05$8.25--
$135.00Jan 15$8.00$12.00$10.00$12.68 07/16$10.00–$14.65$10.00--
$130.00Aug 21$1.50$6.00$3.75$6.99 07/09$3.60–$7.90$3.75--
$130.00Sep 18$3.00$7.50$5.25$7.80 07/30$5.20–$7.90$5.25--
$130.00Jan 15$6.00$10.00$8.00$10.35 07/16$8.00–$12.20$8.00--
$125.00Aug 21$0.00$4.90$2.45$3.86 07/30$2.45–$5.70$2.45--
$125.00Sep 18$1.50$6.00$3.75$5.69 07/30$3.53–$5.90$3.75--
$120.00Aug 21$0.00$4.90$2.45$2.53 07/30$2.20–$3.98$2.45--
$120.00Sep 18$0.30$4.90$2.60$4.06 07/30$2.60–$4.47$2.60--
$120.00Oct 16$1.05$5.90$3.48$6.64 06/15$3.43–$6.40$3.48--
$165.00Aug 21$24.00$27.00$25.50$27.10 07/16$25.50–$35.00$25.50--
$115.00Aug 21$0.00$4.90$2.45$1.20 07/16$1.30–$3.30$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 206
Total Puts 35
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All