Tour v492
TFX
TELEFLEX INC
$136.78 -2.38%
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶
◀ 8/5 18:15

Option Volume

Detail
ℹ
Current (08/05) 48
Calls: 48 (100%)
Puts: -- (0%)
Prior (08/04) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +118.18%
Calls: +118.18% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 518
Calls: 508 (98%)
Puts: 10 (2%)
Prior 7-Day Average 129
Calls: 72 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -62.93%
Calls: -33.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $19.6K
Calls: $19.6K (100%)
Puts: -- (0%)
Prior (08/04) $15.2K
Calls: $15.2K (100%)
Puts: -- (0%)
Current vs Prior +28.75%
Calls: +28.75%
Puts: +0.00%
Prior 7-Day Total $232.9K
Calls: $227.5K (98%)
Puts: $5.3K (2%)
Prior 7-Day Average $58.2K
Calls: $32.5K (98%)
Puts: $761 (2%)
Current vs Prior 7-Day Avg -66.31%
Calls: -39.66%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 679
Calls: 679 (100%)
Puts: -- (0%)
Prior (08/04) 66
Calls: 66 (100%)
Puts: -- (0%)
Current vs Prior +928.79%
Prior 7-Day Total 726
Calls: 720 (99%)
Puts: 6 (1%)
Prior 7-Day Average 242
Calls: 240 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg +180.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.65% | 15.21%
Prior 12.45% | 15.09%
Current vs Prior +1.56% | +0.75%
Prior 7-Day Avg 12.48% | 15.32%
Current vs 7-Day Avg +1.35% | -0.76%
Prior 7-Day Eod 12.45% | 15.09%
Current vs 7-Day Eod +1.56% | +0.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.27% | 34.38%
Calls: 48.65% | 25.00%
Puts: 55.90% | 43.75%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +6.94% | -1.86%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +6.94% | -1.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.6K) vs puts (--). Unusually high activity with volume up 118% vs prior - elevated interest. Rising open interest (up 929%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 31, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.704.90$3.3097.0%200.29322
$145.00Aug 211.705.60$3.65106.8%100.35284
$165.00Sep 180.004.90$2.45200.0%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.29, avg 13.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.35$4.65$0.3513.29$145.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.35$0.35$4.650.08$145.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$2.95$2.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.700.356.0%1.24%7.25%10284
$150.00Aug 21$1.700.299.7%1.24%10.91%20322

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 31 vol/day, 35 traded recently)

TFX averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $5.40 on 07/10 (now $3.00/$5.80) — try a limit near $4.40. Also watch the $150.00 08-21 call last traded $1.75 on 07/31 (now $1.70/$4.90) — try a limit near $1.75; the $145.00 08-21 call last traded $2.50 on 07/31 (now $1.70/$5.60) — try a limit near $2.50.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$6.00$10.80$8.40$5.38 07/24$5.30–$10.35$6.00--
$135.00Oct 16$9.50$14.30$11.90$10.00 07/02$8.65–$14.45$10.00--
$135.00Jan 15$12.00$16.80$14.40$14.00 07/22$11.60–$16.60$14.00--
$140.00Aug 21$3.50$8.30$5.90$2.90 07/31$3.15–$7.85$3.50--
$140.00Oct 16$7.00$11.80$9.40$6.80 07/31$6.35–$11.70$7.00--
$130.00Aug 21$9.00$13.80$11.40$7.85 07/01$7.55–$13.80$9.00--
$130.00Oct 16$12.90$17.00$14.95$12.75 06/15$11.25–$17.50$12.90--
$130.00Jan 15$15.50$19.50$17.50$18.15 07/16$13.90–$19.95$17.50--
$145.00Aug 21$1.70$5.60$3.65$2.50 07/31$2.15–$5.60$2.50284
$145.00Jan 15$7.00$11.80$9.40$5.00 06/22$7.15–$11.45$7.00--
$125.00Aug 21$12.50$17.30$14.90$16.00 07/16$10.65–$17.90$14.90--
$125.00Jan 15$18.60$23.00$20.80--$20.80–$20.80—$18.601
$150.00Aug 21$1.70$4.90$3.30$1.75 07/31$1.25–$3.83$1.75322
$150.00Oct 16$3.00$5.80$4.40$5.40 07/10$2.85–$7.25$4.4072
$120.00Oct 16$19.00$23.80$21.40$18.62 06/15$17.25–$24.00$19.00--
$155.00Jan 15$3.50$8.00$5.75$5.05 07/20$3.83–$7.75$5.05--
$160.00Jan 15$2.15$6.50$4.33$3.17 06/03$2.48–$6.05$3.17--
$170.00Jan 15$0.00$4.90$2.45$2.35 07/17$2.40–$3.10$2.35--
$100.00Jan 15$37.50$42.00$39.75$40.00 07/09$34.00–$42.95$39.75--
$175.00Jan 15$0.00$4.90$2.45$2.50 06/09$2.40–$2.70$2.45--
$185.00Jan 15$0.00$4.90$2.45$1.16 06/10$0.60–$2.53$1.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$6.50$11.20$8.85$10.57 07/10$7.85–$12.85$8.85--
$135.00Jan 15$8.50$12.80$10.65$12.68 07/16$10.00–$14.60$10.65--
$140.00Oct 16$9.00$13.70$11.35$15.87 06/12$10.35–$15.55$11.35--
$140.00Jan 15$10.50$15.30$12.90$17.87 06/12$12.20–$17.25$12.90--
$130.00Aug 21$2.00$6.40$4.20$6.99 07/09$3.60–$7.35$4.20--
$130.00Sep 18$3.50$8.30$5.90$7.80 07/30$5.20–$7.90$5.90--
$130.00Jan 15$6.00$10.80$8.40$10.35 07/16$8.00–$12.20$8.40--
$145.00Jan 15$13.50$18.30$15.90$22.69 06/18$15.05–$20.35$15.90--
$125.00Aug 21$0.55$5.40$2.98$3.86 07/30$2.45–$5.40$2.98--
$125.00Sep 18$2.00$6.40$4.20$5.69 07/30$3.53–$5.90$4.20--
$120.00Aug 21$0.00$4.00$2.00$2.53 07/30$2.00–$3.58$2.00--
$120.00Sep 18$0.65$5.40$3.03$4.06 07/30$2.60–$4.47$3.03--
$120.00Oct 16$1.55$6.40$3.98$6.64 06/15$3.43–$6.20$3.98--
$115.00Aug 21$0.00$4.90$2.45$1.20 07/16$1.30–$3.30$1.20--
$165.00Aug 21$26.00$30.80$28.40$27.10 07/16$25.50–$35.00$27.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts --
Put/Call Ratio --
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 508
Total Puts 10
Average Put/Call Ratio 0.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All